Varta

WKN: A0TGJ5 / ISIN: DE000A0TGJ55


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:08:40 80,14 20.0
18:01:51 80,48 5.0
18:00:42 80,12 3.0
17:48:43 80,12 20.0
17:46:29 80,66 25.0
17:39:57 80,12 18.0
17:36:38 80,78 115.0
17:24:59 79,96 100.0
17:24:33 79,96 1.0
17:19:41 79,76 50.0
17:10:17 80,02 190.0
17:09:42 79,92 5.0
17:07:26 80,02 13.0
16:56:17 79,78 50.0
16:53:08 79,84 44.0
16:52:44 79,84 20.0
16:49:37 79,80 9.0
16:48:15 79,76 63.0
16:44:36 80,10 7.0
16:36:39 80,12 40.0
Times & Sales
Zeit Kurs Stück
16:30:59 79,76 20.0
16:29:13 79,82 1101.0
16:28:41 79,74 160.0
16:28:08 79,72 190.0
16:28:08 79,72 190.0
16:25:34 79,76 10.0
16:23:56 79,86 7.0
16:23:53 79,86 25.0
16:19:33 79,80 10.0
16:07:31 79,70 6.0
16:07:20 79,80 30.0
16:05:40 79,92 12.0
16:03:58 79,88 190.0
16:03:44 80,00 190.0
16:03:22 80,02 160.0
16:02:27 80,02 150.0
16:02:22 80,06 80.0
16:00:00 80,22 190.0
15:59:54 80,22 40.0
15:53:18 80,40 90.0
Times & Sales
Zeit Kurs Stück
15:44:01 80,70 35.0
15:43:42 80,60 10.0
15:43:32 80,64 100.0
15:41:05 80,62 4.0
15:39:11 80,38 60.0
15:36:12 80,30 2.0
15:35:47 80,36 20.0
15:33:02 80,58 12.0
15:30:55 80,52 40.0
15:30:50 80,52 13.0
15:28:22 80,50 10.0
15:26:06 80,54 80.0
15:16:24 81,00 5.0
15:09:42 80,90 50.0
15:06:33 80,94 25.0
15:06:09 80,92 30.0
15:02:39 80,92 23.0
15:02:10 81,06 30.0
15:01:24 80,92 100.0
15:01:00 81,10 6.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds