United Parcel Service B

WKN: 929198 / ISIN: US9113121068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 196,76 221418.0
22:10:00 196,76 0.0
22:03:10 196,76 221418.0
22:03:10 196,76 221418.0
21:59:59 196,89 200.0
21:59:59 196,83 1500.0
21:59:59 196,83 100.0
21:59:58 196,90 200.0
21:59:57 196,74 134.0
21:59:57 196,81 200.0
21:59:57 196,89 100.0
21:59:57 196,90 100.0
21:59:57 196,90 200.0
21:59:57 196,89 200.0
21:59:57 196,87 200.0
21:59:56 196,79 200.0
21:59:56 196,90 300.0
21:59:56 196,89 180.0
21:59:56 196,87 200.0
21:59:55 196,79 147.0
Times & Sales
Zeit Kurs Stück
21:59:53 196,91 350.0
21:59:53 196,90 100.0
21:59:52 196,90 175.0
21:59:51 196,85 190.0
21:59:51 196,85 810.0
21:59:51 196,86 190.0
21:59:51 196,87 200.0
21:59:51 196,87 200.0
21:59:48 196,86 200.0
21:59:48 196,85 100.0
21:59:48 196,85 200.0
21:59:47 196,82 167.0
21:59:46 196,81 150.0
21:59:43 196,80 168.0
21:59:42 196,81 135.0
21:59:42 196,80 165.0
21:59:42 196,79 174.0
21:59:41 196,85 410.0
21:59:41 196,83 109.0
21:59:41 196,79 159.0
Times & Sales
Zeit Kurs Stück
21:59:40 196,78 100.0
21:59:40 196,78 334.0
21:59:40 196,77 100.0
21:59:40 196,77 300.0
21:59:40 196,75 209.0
21:59:40 196,74 429.0
21:59:37 196,73 100.0
21:59:37 196,72 396.0
21:59:36 196,71 100.0
21:59:36 196,71 140.0
21:59:36 196,71 165.0
21:59:36 196,68 205.0
21:59:36 196,69 200.0
21:59:35 196,69 431.0
21:59:33 196,71 200.0
21:59:33 196,70 100.0
21:59:32 196,69 254.0
21:59:32 196,70 100.0
21:59:30 196,70 400.0
21:59:30 196,68 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   20   Weiter  
RSS Feeds