United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 24,83 62006.0
17:35:27 24,83 62006.0
17:29:27 24,90 158.0
17:29:27 24,90 100.0
17:29:02 24,91 26.0
17:29:02 24,91 63.0
17:28:48 24,90 97.0
17:28:48 24,90 55.0
17:28:48 24,90 107.0
17:27:35 24,90 162.0
17:27:32 24,90 52.0
17:27:32 24,90 88.0
17:27:32 24,90 61.0
17:27:32 24,90 114.0
17:27:32 24,90 304.0
17:26:49 24,88 76.0
17:26:19 24,89 135.0
17:25:41 24,90 402.0
17:25:41 24,89 99.0
17:25:40 24,90 482.0
Times & Sales
Zeit Kurs Stück
17:23:47 24,89 53.0
17:23:47 24,89 43.0
17:23:37 24,89 52.0
17:22:58 24,88 98.0
17:21:57 24,88 151.0
17:20:16 24,87 27.0
17:20:16 24,87 38.0
17:20:16 24,88 273.0
17:20:16 24,87 107.0
17:18:04 24,86 178.0
17:18:04 24,86 104.0
17:17:01 24,84 93.0
17:17:01 24,85 190.0
17:17:01 24,85 15.0
17:16:45 24,84 29.0
17:15:54 24,84 60.0
17:15:20 24,84 21.0
17:15:11 24,83 107.0
17:15:10 24,85 110.0
17:15:10 24,85 296.0
Times & Sales
Zeit Kurs Stück
17:15:03 24,84 80.0
17:15:03 24,84 277.0
17:14:55 24,82 7.0
17:14:55 24,83 144.0
17:14:55 24,82 28.0
17:14:50 24,83 129.0
17:14:50 24,83 103.0
17:14:32 24,84 216.0
17:14:29 24,85 599.0
17:14:29 24,85 138.0
17:14:22 24,85 125.0
17:14:22 24,86 230.0
17:14:14 24,87 79.0
17:14:11 24,87 48.0
17:14:11 24,87 61.0
17:06:19 24,89 80.0
17:06:19 24,89 102.0
17:05:09 24,91 212.0
17:00:52 24,92 110.0
16:57:28 24,93 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds