United Internet
WKN: 508903 / ISIN: DE0005089031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 24,96 | 0.0 |
| 21:55:26 | 24,96 | 0.0 |
| 21:10:24 | 24,96 | 0.0 |
| 20:17:26 | 24,93 | 0.0 |
| 19:32:27 | 24,91 | 0.0 |
| 18:45:24 | 24,89 | 0.0 |
| 17:45:25 | 24,85 | 0.0 |
| 17:10:30 | 24,89 | 0.0 |
| 16:38:42 | 24,94 | 0.0 |
| 15:35:25 | 24,97 | 0.0 |
| 14:13:26 | 24,93 | 0.0 |
| 13:21:24 | 24,93 | 0.0 |
| 12:40:28 | 24,97 | 0.0 |
| 11:55:26 | 25,06 | 0.0 |
| 10:55:34 | 24,93 | 0.0 |
| 10:21:23 | 24,97 | 0.0 |
| 09:51:30 | 25,09 | 0.0 |
| 09:21:25 | 24,97 | 0.0 |
| 08:06:13 | 25,15 | 0.0 |
