Under Armour
WKN: A0HL4V / ISIN: US9043111072
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:15 | 10,01 | 200.0 |
| 21:54:13 | 10,01 | 100.0 |
| 21:45:29 | 10,02 | 100.0 |
| 21:45:17 | 10,02 | 100.0 |
| 21:45:08 | 10,02 | 100.0 |
| 21:44:09 | 10,01 | 400.0 |
| 21:44:06 | 10,01 | 100.0 |
| 21:44:06 | 10,01 | 100.0 |
| 21:44:06 | 10,01 | 100.0 |
| 21:44:06 | 10,01 | 800.0 |
| 21:42:31 | 10,00 | 100.0 |
| 21:42:31 | 10,00 | 100.0 |
| 21:41:42 | 9,99 | 100.0 |
| 21:37:48 | 9,98 | 100.0 |
| 21:32:07 | 9,97 | 100.0 |
| 21:31:46 | 9,97 | 219.0 |
| 21:28:48 | 9,97 | 381.0 |
| 21:27:41 | 9,97 | 100.0 |
| 21:20:03 | 9,98 | 800.0 |
| 21:19:20 | 9,97 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:54 | 9,97 | 565.0 |
| 21:12:50 | 9,97 | 100.0 |
| 21:12:04 | 9,96 | 500.0 |
| 21:06:14 | 9,96 | 100.0 |
| 21:04:51 | 9,96 | 400.0 |
| 20:51:00 | 9,96 | 400.0 |
| 20:43:43 | 9,94 | 100.0 |
| 20:43:43 | 9,94 | 1200.0 |
| 20:42:59 | 9,94 | 100.0 |
| 20:36:45 | 9,93 | 232.0 |
| 20:34:45 | 9,94 | 100.0 |
| 20:32:11 | 9,94 | 100.0 |
| 20:27:41 | 9,91 | 100.0 |
| 20:17:32 | 9,92 | 100.0 |
| 20:17:23 | 9,91 | 200.0 |
| 20:17:23 | 9,91 | 100.0 |
| 20:01:32 | 9,92 | 400.0 |
| 19:54:35 | 9,91 | 100.0 |
| 19:54:34 | 9,92 | 100.0 |
| 19:54:34 | 9,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:34 | 9,92 | 500.0 |
| 19:54:34 | 9,92 | 100.0 |
| 19:47:49 | 9,93 | 100.0 |
| 19:47:49 | 9,93 | 100.0 |
| 19:46:25 | 9,94 | 100.0 |
| 19:40:43 | 9,93 | 100.0 |
| 19:28:30 | 9,93 | 200.0 |
| 19:24:26 | 9,90 | 100.0 |
| 19:24:26 | 9,90 | 100.0 |
| 19:24:26 | 9,90 | 400.0 |
| 19:24:26 | 9,90 | 100.0 |
| 19:24:26 | 9,90 | 100.0 |
| 19:20:53 | 9,91 | 100.0 |
| 19:20:04 | 9,91 | 100.0 |
| 19:19:54 | 9,91 | 100.0 |
| 19:12:36 | 9,91 | 100.0 |
| 19:08:48 | 9,89 | 400.0 |
| 18:52:35 | 9,90 | 100.0 |
| 18:51:54 | 9,90 | 200.0 |
| 18:49:32 | 9,90 | 400.0 |
Seite:
1
