TUI

WKN: TUAG00 / ISIN: DE000TUAG000


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:01 10,63 100.0
16:03:46 10,64 230.0
16:02:55 10,64 800.0
16:02:11 10,64 200.0
16:02:01 10,63 800.0
15:44:10 10,62 50.0
15:41:45 10,62 100.0
15:39:25 10,61 10.0
15:38:05 10,61 2500.0
15:37:57 10,62 1500.0
15:33:24 10,62 75.0
15:26:52 10,62 750.0
15:26:21 10,64 300.0
15:23:32 10,63 200.0
15:21:44 10,62 250.0
15:21:44 10,62 500.0
15:14:44 10,63 1000.0
15:10:49 10,64 1000.0
15:10:48 10,63 170.0
15:10:47 10,64 300.0
Times & Sales
Zeit Kurs Stück
15:10:41 10,65 100.0
15:08:04 10,66 100.0
15:03:18 10,66 250.0
14:59:12 10,68 500.0
14:49:30 10,67 69.0
14:48:44 10,67 388.0
14:46:48 10,67 280.0
14:43:37 10,69 520.0
14:35:50 10,70 40.0
14:32:20 10,69 230.0
14:31:11 10,69 250.0
14:30:10 10,69 2.0
14:28:36 10,69 100.0
14:15:41 10,68 50.0
14:13:53 10,68 40.0
14:11:56 10,68 33.0
14:08:25 10,68 102.0
13:59:42 10,68 65.0
13:56:57 10,68 1352.0
13:55:27 10,67 300.0
Times & Sales
Zeit Kurs Stück
13:50:36 10,67 250.0
13:47:05 10,68 600.0
13:46:06 10,69 1.0
13:44:14 10,70 200.0
13:43:36 10,70 800.0
13:43:23 10,71 100.0
13:39:22 10,71 12.0
13:38:12 10,72 300.0
13:25:41 10,73 100.0
13:21:49 10,73 100.0
13:21:06 10,72 200.0
13:21:01 10,71 290.0
13:18:23 10,71 700.0
13:15:34 10,75 200.0
13:13:23 10,70 200.0
13:10:50 10,72 1219.0
13:10:21 10,72 1400.0
13:08:09 10,73 75.0
13:03:40 10,73 10.0
13:01:56 10,74 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds