TotalEnergies

WKN: 850727 / ISIN: FR0000120271


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:34 50,17 0.0
17:35:34 50,17 0.0
17:30:00 50,09 159.0
17:29:57 50,02 626.0
17:29:45 50,08 20.0
16:59:36 49,90 40.0
16:51:13 49,78 317.0
16:51:13 49,78 159.0
16:42:48 49,82 238.0
16:41:18 49,74 65.0
16:31:29 49,88 67.0
16:13:40 50,16 170.0
16:12:22 50,04 40.0
16:07:53 50,33 219.0
16:00:16 50,64 250.0
16:00:00 50,72 500.0
15:46:05 50,76 98.0
15:37:11 50,94 121.0
15:35:05 50,70 80.0
15:35:05 50,70 250.0
Times & Sales
Zeit Kurs Stück
15:30:02 50,65 170.0
15:00:31 50,85 238.0
14:47:59 50,89 247.0
14:27:30 50,70 285.0
14:22:44 50,68 226.0
14:22:44 50,68 250.0
14:15:39 50,69 300.0
14:12:29 50,76 47.0
14:05:11 50,85 18.0
13:57:50 50,82 20.0
13:39:46 50,76 284.0
13:22:17 50,77 300.0
13:22:17 50,77 500.0
13:22:17 50,77 58.0
13:22:15 50,77 10.0
13:22:14 50,77 432.0
13:22:14 50,77 477.0
13:22:14 50,77 23.0
13:22:14 50,77 500.0
13:22:14 50,77 411.0
Times & Sales
Zeit Kurs Stück
13:22:14 50,77 89.0
13:22:14 50,77 468.0
13:22:10 50,77 13.0
13:22:08 50,77 19.0
13:22:08 50,77 232.0
13:22:08 50,77 125.0
13:22:07 50,77 143.0
13:22:02 50,77 500.0
13:21:57 50,77 500.0
13:21:56 50,77 450.0
13:18:30 50,77 50.0
13:18:26 50,77 500.0
13:18:26 50,77 5.0
13:17:59 50,77 495.0
13:17:59 50,77 43.0
13:17:46 50,77 250.0
13:14:59 50,77 207.0
13:14:59 50,77 300.0
13:14:59 50,77 46.0
13:14:51 50,77 154.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds