TotalEnergies
WKN: 850727 / ISIN: FR0000120271
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 50,17 | 0.0 |
| 17:35:34 | 50,17 | 0.0 |
| 17:30:00 | 50,09 | 159.0 |
| 17:29:57 | 50,02 | 626.0 |
| 17:29:45 | 50,08 | 20.0 |
| 16:59:36 | 49,90 | 40.0 |
| 16:51:13 | 49,78 | 317.0 |
| 16:51:13 | 49,78 | 159.0 |
| 16:42:48 | 49,82 | 238.0 |
| 16:41:18 | 49,74 | 65.0 |
| 16:31:29 | 49,88 | 67.0 |
| 16:13:40 | 50,16 | 170.0 |
| 16:12:22 | 50,04 | 40.0 |
| 16:07:53 | 50,33 | 219.0 |
| 16:00:16 | 50,64 | 250.0 |
| 16:00:00 | 50,72 | 500.0 |
| 15:46:05 | 50,76 | 98.0 |
| 15:37:11 | 50,94 | 121.0 |
| 15:35:05 | 50,70 | 80.0 |
| 15:35:05 | 50,70 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:02 | 50,65 | 170.0 |
| 15:00:31 | 50,85 | 238.0 |
| 14:47:59 | 50,89 | 247.0 |
| 14:27:30 | 50,70 | 285.0 |
| 14:22:44 | 50,68 | 226.0 |
| 14:22:44 | 50,68 | 250.0 |
| 14:15:39 | 50,69 | 300.0 |
| 14:12:29 | 50,76 | 47.0 |
| 14:05:11 | 50,85 | 18.0 |
| 13:57:50 | 50,82 | 20.0 |
| 13:39:46 | 50,76 | 284.0 |
| 13:22:17 | 50,77 | 300.0 |
| 13:22:17 | 50,77 | 500.0 |
| 13:22:17 | 50,77 | 58.0 |
| 13:22:15 | 50,77 | 10.0 |
| 13:22:14 | 50,77 | 432.0 |
| 13:22:14 | 50,77 | 477.0 |
| 13:22:14 | 50,77 | 23.0 |
| 13:22:14 | 50,77 | 500.0 |
| 13:22:14 | 50,77 | 411.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:14 | 50,77 | 89.0 |
| 13:22:14 | 50,77 | 468.0 |
| 13:22:10 | 50,77 | 13.0 |
| 13:22:08 | 50,77 | 19.0 |
| 13:22:08 | 50,77 | 232.0 |
| 13:22:08 | 50,77 | 125.0 |
| 13:22:07 | 50,77 | 143.0 |
| 13:22:02 | 50,77 | 500.0 |
| 13:21:57 | 50,77 | 500.0 |
| 13:21:56 | 50,77 | 450.0 |
| 13:18:30 | 50,77 | 50.0 |
| 13:18:26 | 50,77 | 500.0 |
| 13:18:26 | 50,77 | 5.0 |
| 13:17:59 | 50,77 | 495.0 |
| 13:17:59 | 50,77 | 43.0 |
| 13:17:46 | 50,77 | 250.0 |
| 13:14:59 | 50,77 | 207.0 |
| 13:14:59 | 50,77 | 300.0 |
| 13:14:59 | 50,77 | 46.0 |
| 13:14:51 | 50,77 | 154.0 |
Seite:
1
