Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:41 | 870,00 | 100.0 |
| 17:28:51 | 871,28 | 114.0 |
| 17:27:38 | 870,58 | 100.0 |
| 17:27:38 | 870,58 | 100.0 |
| 17:27:23 | 870,98 | 100.0 |
| 17:27:13 | 870,39 | 100.0 |
| 17:26:43 | 869,93 | 114.0 |
| 17:26:43 | 869,97 | 100.0 |
| 17:24:47 | 868,46 | 100.0 |
| 17:24:39 | 868,00 | 100.0 |
| 17:22:53 | 866,97 | 100.0 |
| 17:22:41 | 865,88 | 100.0 |
| 17:22:23 | 866,07 | 100.0 |
| 17:22:04 | 867,42 | 100.0 |
| 17:21:52 | 867,39 | 100.0 |
| 17:20:13 | 868,70 | 100.0 |
| 17:19:09 | 866,93 | 100.0 |
| 17:17:59 | 866,09 | 200.0 |
| 17:17:48 | 866,12 | 100.0 |
| 17:17:45 | 866,40 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:15 | 866,50 | 100.0 |
| 17:16:38 | 866,83 | 100.0 |
| 17:16:27 | 867,98 | 100.0 |
| 17:15:40 | 869,19 | 100.0 |
| 17:14:29 | 869,76 | 100.0 |
| 17:14:29 | 869,76 | 100.0 |
| 17:14:15 | 869,23 | 100.0 |
| 17:14:13 | 868,78 | 100.0 |
| 17:14:02 | 868,78 | 100.0 |
| 17:13:19 | 867,65 | 100.0 |
| 17:13:08 | 866,66 | 100.0 |
| 17:12:52 | 867,94 | 100.0 |
| 17:12:49 | 868,06 | 100.0 |
| 17:10:37 | 869,93 | 100.0 |
| 17:09:13 | 871,35 | 102.0 |
| 17:09:02 | 872,48 | 100.0 |
| 17:08:54 | 872,01 | 100.0 |
| 17:08:38 | 872,53 | 100.0 |
| 17:08:13 | 872,48 | 100.0 |
| 17:07:45 | 872,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:16 | 874,60 | 100.0 |
| 17:06:13 | 874,96 | 150.0 |
| 17:06:13 | 874,57 | 100.0 |
| 17:05:07 | 874,90 | 100.0 |
| 17:04:17 | 874,85 | 100.0 |
| 17:03:43 | 874,56 | 100.0 |
| 17:03:23 | 874,62 | 100.0 |
| 17:03:22 | 874,62 | 100.0 |
| 17:03:04 | 875,45 | 200.0 |
| 17:03:04 | 875,44 | 160.0 |
| 17:02:59 | 875,32 | 100.0 |
| 17:02:59 | 875,32 | 100.0 |
| 17:02:58 | 875,32 | 200.0 |
| 17:02:58 | 875,32 | 100.0 |
| 17:02:57 | 875,52 | 100.0 |
| 17:02:56 | 875,49 | 200.0 |
| 17:02:56 | 875,49 | 100.0 |
| 17:02:48 | 875,82 | 100.0 |
| 17:02:48 | 875,82 | 100.0 |
| 17:02:46 | 875,95 | 100.0 |
