Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:31:41 870,00 100.0
17:28:51 871,28 114.0
17:27:38 870,58 100.0
17:27:38 870,58 100.0
17:27:23 870,98 100.0
17:27:13 870,39 100.0
17:26:43 869,93 114.0
17:26:43 869,97 100.0
17:24:47 868,46 100.0
17:24:39 868,00 100.0
17:22:53 866,97 100.0
17:22:41 865,88 100.0
17:22:23 866,07 100.0
17:22:04 867,42 100.0
17:21:52 867,39 100.0
17:20:13 868,70 100.0
17:19:09 866,93 100.0
17:17:59 866,09 200.0
17:17:48 866,12 100.0
17:17:45 866,40 250.0
Times & Sales
Zeit Kurs Stück
17:17:15 866,50 100.0
17:16:38 866,83 100.0
17:16:27 867,98 100.0
17:15:40 869,19 100.0
17:14:29 869,76 100.0
17:14:29 869,76 100.0
17:14:15 869,23 100.0
17:14:13 868,78 100.0
17:14:02 868,78 100.0
17:13:19 867,65 100.0
17:13:08 866,66 100.0
17:12:52 867,94 100.0
17:12:49 868,06 100.0
17:10:37 869,93 100.0
17:09:13 871,35 102.0
17:09:02 872,48 100.0
17:08:54 872,01 100.0
17:08:38 872,53 100.0
17:08:13 872,48 100.0
17:07:45 872,47 100.0
Times & Sales
Zeit Kurs Stück
17:06:16 874,60 100.0
17:06:13 874,96 150.0
17:06:13 874,57 100.0
17:05:07 874,90 100.0
17:04:17 874,85 100.0
17:03:43 874,56 100.0
17:03:23 874,62 100.0
17:03:22 874,62 100.0
17:03:04 875,45 200.0
17:03:04 875,44 160.0
17:02:59 875,32 100.0
17:02:59 875,32 100.0
17:02:58 875,32 200.0
17:02:58 875,32 100.0
17:02:57 875,52 100.0
17:02:56 875,49 200.0
17:02:56 875,49 100.0
17:02:48 875,82 100.0
17:02:48 875,82 100.0
17:02:46 875,95 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11     
RSS Feeds