Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 651,30 | 83.0 |
| 17:35:55 | 651,30 | 83.0 |
| 17:29:09 | 648,50 | 50.0 |
| 17:28:44 | 648,60 | 39.0 |
| 17:27:44 | 648,20 | 23.0 |
| 17:27:44 | 648,30 | 50.0 |
| 17:27:44 | 648,40 | 50.0 |
| 17:26:25 | 647,90 | 48.0 |
| 17:26:20 | 648,50 | 17.0 |
| 17:25:42 | 647,90 | 14.0 |
| 17:25:36 | 648,00 | 6.0 |
| 17:25:17 | 648,00 | 38.0 |
| 17:25:13 | 647,80 | 3.0 |
| 17:24:51 | 648,30 | 3.0 |
| 17:24:19 | 647,80 | 10.0 |
| 17:24:16 | 648,00 | 8.0 |
| 17:24:16 | 648,20 | 50.0 |
| 17:23:52 | 648,70 | 8.0 |
| 17:23:27 | 648,80 | 9.0 |
| 17:23:02 | 648,50 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:55 | 649,00 | 27.0 |
| 17:21:50 | 649,60 | 15.0 |
| 17:21:43 | 650,10 | 16.0 |
| 17:21:15 | 650,40 | 1.0 |
| 17:20:55 | 651,20 | 42.0 |
| 17:20:31 | 651,90 | 6.0 |
| 17:20:30 | 651,70 | 10.0 |
| 17:20:00 | 650,60 | 2.0 |
| 17:19:39 | 650,70 | 3.0 |
| 17:19:37 | 650,80 | 10.0 |
| 17:19:04 | 651,60 | 10.0 |
| 17:19:01 | 651,50 | 8.0 |
| 17:19:01 | 651,50 | 10.0 |
| 17:18:37 | 652,10 | 22.0 |
| 17:18:36 | 652,20 | 8.0 |
| 17:18:29 | 652,40 | 36.0 |
| 17:18:28 | 652,20 | 36.0 |
| 17:18:14 | 652,40 | 50.0 |
| 17:18:01 | 652,00 | 50.0 |
| 17:18:01 | 652,10 | 39.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:58 | 652,40 | 15.0 |
| 17:16:47 | 652,80 | 7.0 |
| 17:16:17 | 652,70 | 2.0 |
| 17:15:17 | 651,20 | 7.0 |
| 17:13:58 | 651,50 | 50.0 |
| 17:13:41 | 652,10 | 7.0 |
| 17:13:39 | 651,60 | 44.0 |
| 17:13:35 | 652,00 | 31.0 |
| 17:12:45 | 652,30 | 13.0 |
| 17:12:44 | 652,30 | 1.0 |
| 17:12:41 | 652,00 | 50.0 |
| 17:12:02 | 651,10 | 10.0 |
| 17:11:53 | 651,50 | 4.0 |
| 17:10:15 | 651,80 | 4.0 |
| 17:10:04 | 652,30 | 4.0 |
| 17:09:59 | 652,60 | 50.0 |
| 17:09:55 | 652,80 | 25.0 |
| 17:09:47 | 651,70 | 22.0 |
| 17:08:52 | 652,30 | 11.0 |
| 17:08:48 | 652,80 | 22.0 |
