Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:28 694,90 1.0
21:30:05 695,00 6.0
21:16:32 695,10 5.0
21:10:04 693,70 0.0
20:06:09 694,80 2.0
19:49:11 695,00 60.0
19:22:46 697,60 8.0
18:49:03 693,50 3.0
18:31:32 692,60 1.0
18:07:22 693,10 10.0
17:02:17 693,30 18.0
16:50:08 689,60 20.0
16:49:01 689,30 20.0
16:13:59 697,70 10.0
16:05:16 695,30 5.0
16:01:45 693,10 2.0
15:36:40 684,70 24.0
14:30:57 672,30 12.0
14:29:02 672,90 4.0
13:55:48 671,80 50.0
Times & Sales
Zeit Kurs Stück
13:50:38 671,90 5.0
13:47:38 673,30 3.0
12:23:29 675,80 20.0
12:04:47 676,90 1.0
11:30:11 676,40 6.0
08:55:11 676,00 1.0
08:16:17 675,90 11.0
08:06:07 677,00 116.0
RSS Feeds