Tesla
WKN: A1CX3T / ISIN: US88160R1014
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 681,70 | 100.0 |
| 21:59:57 | 681,72 | 100.0 |
| 21:59:56 | 681,79 | 100.0 |
| 21:59:53 | 682,10 | 100.0 |
| 21:59:52 | 681,47 | 100.0 |
| 21:59:51 | 681,47 | 100.0 |
| 21:59:50 | 681,11 | 100.0 |
| 21:59:45 | 680,65 | 100.0 |
| 21:59:44 | 680,58 | 100.0 |
| 21:59:43 | 680,70 | 100.0 |
| 21:59:40 | 680,90 | 100.0 |
| 21:59:29 | 681,01 | 100.0 |
| 21:59:28 | 680,98 | 100.0 |
| 21:59:28 | 680,87 | 100.0 |
| 21:59:22 | 681,25 | 127.0 |
| 21:59:03 | 680,90 | 100.0 |
| 21:59:02 | 680,91 | 100.0 |
| 21:59:01 | 681,07 | 100.0 |
| 21:58:57 | 680,91 | 100.0 |
| 21:58:55 | 680,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 680,93 | 100.0 |
| 21:58:55 | 680,98 | 100.0 |
| 21:58:55 | 681,08 | 100.0 |
| 21:58:44 | 681,19 | 100.0 |
| 21:58:30 | 681,18 | 100.0 |
| 21:58:24 | 680,91 | 100.0 |
| 21:58:13 | 680,83 | 100.0 |
| 21:58:09 | 680,73 | 100.0 |
| 21:58:03 | 681,06 | 100.0 |
| 21:58:00 | 680,93 | 100.0 |
| 21:57:58 | 680,80 | 100.0 |
| 21:57:46 | 680,80 | 100.0 |
| 21:57:35 | 680,80 | 100.0 |
| 21:57:25 | 680,52 | 100.0 |
| 21:57:25 | 680,68 | 100.0 |
| 21:57:24 | 680,79 | 100.0 |
| 21:57:17 | 681,22 | 106.0 |
| 21:57:17 | 681,22 | 100.0 |
| 21:57:12 | 681,06 | 182.0 |
| 21:57:04 | 680,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 681,09 | 100.0 |
| 21:57:00 | 681,00 | 103.0 |
| 21:56:41 | 680,96 | 100.0 |
| 21:56:41 | 681,00 | 100.0 |
| 21:56:26 | 680,95 | 100.0 |
| 21:56:23 | 680,84 | 246.0 |
| 21:56:23 | 680,85 | 136.0 |
| 21:56:17 | 680,75 | 100.0 |
| 21:55:57 | 680,40 | 100.0 |
| 21:55:32 | 680,92 | 100.0 |
| 21:55:11 | 680,11 | 143.0 |
| 21:55:11 | 680,56 | 100.0 |
| 21:55:11 | 680,61 | 100.0 |
| 21:55:04 | 680,12 | 135.0 |
| 21:55:04 | 680,16 | 100.0 |
| 21:54:59 | 680,30 | 100.0 |
| 21:54:55 | 680,40 | 100.0 |
| 21:54:55 | 680,48 | 100.0 |
| 21:54:50 | 680,46 | 100.0 |
| 21:54:44 | 680,29 | 100.0 |
