Telefonica
WKN: 850775 / ISIN: ES0178430E18
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:26 | 4,76 | 140.0 |
| 17:42:26 | 4,76 | 140.0 |
| 17:13:05 | 4,72 | 2100.0 |
| 15:36:56 | 4,72 | 1.0 |
| 14:30:56 | 4,69 | 71.0 |
| 14:08:31 | 4,70 | 2300.0 |
| 14:07:54 | 4,69 | 41150.0 |
| 14:07:34 | 4,71 | 6400.0 |
| 14:07:11 | 4,71 | 6400.0 |
| 13:16:21 | 4,68 | 3500.0 |
| 13:15:51 | 4,68 | 6500.0 |
| 13:12:49 | 4,68 | 10.0 |
| 13:10:02 | 4,69 | 300.0 |
| 12:53:21 | 4,67 | 190.0 |
| 12:19:31 | 4,70 | 350.0 |
| 11:49:19 | 4,68 | 356.0 |
| 11:35:55 | 4,67 | 1038.0 |
| 11:24:15 | 4,68 | 40.0 |
| 11:18:10 | 4,68 | 1307.0 |
| 11:17:59 | 4,68 | 6500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:44 | 4,67 | 537.0 |
| 11:11:22 | 4,67 | 1242.0 |
| 10:39:55 | 4,69 | 2289.0 |
| 10:32:52 | 4,68 | 179.0 |
| 10:26:37 | 4,68 | 2000.0 |
| 10:05:33 | 4,68 | 1230.0 |
| 10:02:14 | 4,70 | 1090.0 |
| 09:48:58 | 4,68 | 6500.0 |
| 09:33:57 | 4,68 | 6500.0 |
| 09:29:40 | 4,69 | 6400.0 |
| 09:06:59 | 4,70 | 4800.0 |
| 09:05:16 | 4,70 | 6400.0 |
| 09:03:51 | 4,70 | 6400.0 |
| 09:03:15 | 4,70 | 6400.0 |
| 09:03:07 | 4,70 | 3000.0 |
| 09:02:52 | 4,70 | 1211.0 |
| 09:00:34 | 4,70 | 150.0 |
| 08:54:39 | 4,65 | 311.0 |
| 08:21:07 | 4,70 | 1890.0 |
| 08:20:12 | 4,70 | 1110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:15:18 | 4,70 | 150.0 |
| 08:07:08 | 4,70 | 18890.0 |
| 08:06:56 | 4,70 | 1110.0 |
| 08:01:24 | 4,69 | 1000.0 |
| 08:00:35 | 4,70 | 780.0 |
| 08:00:35 | 4,70 | 1110.0 |
| 08:00:01 | 4,70 | 1110.0 |
