Telefonica
WKN: 850775 / ISIN: ES0178430E18
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:58 | 4,83 | 1072.0 |
| 17:44:58 | 4,83 | 1072.0 |
| 17:44:54 | 4,85 | 1000.0 |
| 16:58:20 | 4,85 | 7.0 |
| 16:56:25 | 4,85 | 40.0 |
| 16:44:06 | 4,84 | 54.0 |
| 14:08:13 | 4,81 | 4151.0 |
| 12:32:03 | 4,82 | 37.0 |
| 11:16:56 | 4,82 | 1.0 |
| 10:38:43 | 4,83 | 554.0 |
| 09:46:41 | 4,85 | 80.0 |
| 09:46:27 | 4,85 | 87.0 |
| 08:31:50 | 4,77 | 308.0 |
| 08:02:15 | 4,79 | 0.0 |
