Synlab
WKN: A2TSL7 / ISIN: DE000A2TSL71
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:41:51 | 16,73 | 400.0 |
16:41:51 | 16,73 | 400.0 |
16:11:30 | 16,83 | 300.0 |
15:47:10 | 16,79 | 133.0 |
14:32:58 | 16,61 | 24.0 |
13:56:05 | 16,47 | 300.0 |
13:34:57 | 16,55 | 10.0 |
12:00:02 | 16,62 | 550.0 |
11:46:31 | 16,62 | 9.0 |
11:28:08 | 16,62 | 350.0 |
09:34:15 | 16,49 | 100.0 |
09:26:56 | 16,48 | 55.0 |
09:23:49 | 16,43 | 233.0 |
09:06:50 | 16,25 | 100.0 |
09:06:43 | 16,31 | 199.0 |
09:02:07 | 16,50 | 100.0 |
08:27:53 | 16,59 | 100.0 |
08:00:01 | 16,32 | 80.0 |
