Store Capital - Börsenplätze und Aktienkurse
WKN: A12CRU / ISIN: US8621211007
Börsenplätze und letzter Aktienkurs Store Capital-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,44 | 130 | -0,60% |
|
27,60 | 27,44 - 27,75 | 15:32 |
| NYSE ($) | 28,19 | 283.459 | +0,25% |
|
28,12 | 28,15 - 28,34 | 21:47 |
| Nasdaq ($) | 28,19 | 275.851 | +0,21% |
|
28,13 | 28,15 - 28,35 | 21:47 |
| AMEX ($) | 28,19 | 3.774 | +0,25% |
|
28,12 | 28,18 - 28,33 | 21:46 |
| Tradegate | 27,69 | 2.828 | +0,33% |
|
27,60 | 27,40 - 27,80 | 21:50 |
| München | 27,69 | 0 | +0,18% |
|
27,64 | - - - | 08.08.22 |
| Düsseldorf | 27,64 | 0 | +0,33% |
|
27,55 | 27,27 - 27,64 | 20:01 |
| Stuttgart | 27,52 | 0 | -0,79% |
|
27,74 | 27,52 - 27,52 | 08:13 |
| Berlin | 27,64 | 0 | +0,04% |
|
27,63 | 27,37 - 27,67 | 21:45 |
| Gesamtumsatz | 566.042 | ||||||
Börsenplätze - Umsätze - Geld-Brief Store Capital-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 75 | 120 | 27,59 | 27,69 | 120 | 0,36% | 21:46 |
| 43 | 219 | 27,35 | 28,13 | 213 | 2,87% | 22:00 | |
| NYSE | 700 | 1 | 28,19 | 28,20 | 18 | 0,04% | 21:47 |
| Nasdaq | 100 | 16 | 28,18 | 28,20 | 24 | 0,07% | 21:47 |
| AMEX | 135 | 1 | 28,18 | 28,20 | 5 | 0,07% | 21:47 |
| München | 0 | 300 | 27,58 | 27,67 | 300 | 0,34% | 21:47 |
| Düsseldorf | 0 | 730 | 27,61 | 27,71 | 730 | 0,36% | 21:37 |
| Stuttgart | 0 | 700 | 27,58 | 27,68 | 700 | 0,36% | 21:46 |
| Berlin | 0 | 1.644 | 27,38 | 27,88 | 1.615 | 1,81% | 21:47 |
