Sto Vz

WKN: 727413 / ISIN: DE0007274136


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:13 140,60 643.0
17:35:13 140,60 643.0
17:29:55 142,80 2.0
17:29:55 142,60 1.0
17:29:04 142,00 20.0
17:28:19 142,60 22.0
17:22:13 142,20 1.0
17:22:02 142,40 42.0
17:21:37 142,40 101.0
17:12:28 142,80 21.0
17:06:25 142,80 33.0
17:04:45 143,20 23.0
17:04:45 143,20 25.0
16:49:55 142,80 67.0
16:49:55 142,60 32.0
16:46:00 142,60 21.0
16:46:00 142,00 91.0
16:14:20 142,60 9.0
16:14:20 142,60 108.0
16:14:20 142,60 10.0
Times & Sales
Zeit Kurs Stück
16:14:20 142,40 73.0
16:03:24 142,00 19.0
16:01:24 142,00 45.0
15:59:45 141,80 5.0
15:59:45 141,80 12.0
15:59:45 141,00 4.0
15:59:45 141,20 85.0
15:59:45 141,20 11.0
15:51:58 141,60 48.0
15:51:58 141,60 1.0
15:51:58 141,40 50.0
15:51:28 141,40 28.0
15:50:57 140,40 32.0
15:49:54 141,40 22.0
15:49:54 141,40 22.0
15:49:54 141,40 21.0
15:49:54 141,40 35.0
15:49:54 141,40 7.0
15:49:54 141,20 94.0
15:39:39 140,20 12.0
Times & Sales
Zeit Kurs Stück
15:39:00 140,40 17.0
15:39:00 140,40 125.0
15:33:01 140,20 11.0
15:19:32 140,20 12.0
15:14:50 140,20 12.0
15:05:05 140,20 12.0
13:53:51 141,20 4.0
13:53:51 140,00 5.0
13:53:51 140,20 14.0
13:53:50 141,40 15.0
13:53:50 140,20 3.0
13:53:50 140,20 65.0
13:53:32 140,80 8.0
13:53:32 140,80 4.0
13:53:27 140,60 16.0
13:53:14 140,00 20.0
13:53:08 139,80 120.0
13:45:19 139,80 6.0
13:28:25 139,80 5.0
13:19:02 138,80 3.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds