Sociedad Quimica Y Mineral de Chile ADR
WKN: 895007 / ISIN: US8336351056
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 84,64 | 132.0 |
| 21:50:00 | 84,77 | 100.0 |
| 21:46:54 | 84,73 | 100.0 |
| 21:41:16 | 84,48 | 168.0 |
| 21:37:57 | 84,47 | 156.0 |
| 21:36:23 | 84,53 | 157.0 |
| 21:34:37 | 84,49 | 100.0 |
| 21:25:51 | 84,28 | 148.0 |
| 21:04:38 | 83,87 | 100.0 |
| 19:31:55 | 83,33 | 100.0 |
| 19:29:23 | 83,28 | 100.0 |
| 18:12:17 | 82,98 | 100.0 |
| 17:19:54 | 82,56 | 100.0 |
| 17:09:53 | 82,55 | 100.0 |
| 16:59:06 | 81,88 | 100.0 |
| 16:59:06 | 81,82 | 100.0 |
| 16:10:48 | 82,43 | 100.0 |
| 16:05:01 | 82,53 | 100.0 |
| 16:02:39 | 83,15 | 100.0 |
