SLM Solutions Group

WKN: A11133 / ISIN: DE000A111338


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:24 19,60 5192.0
17:36:24 19,60 5192.0
17:28:03 19,64 86.0
17:28:03 19,64 175.0
17:28:02 19,64 1626.0
17:27:48 19,64 7073.0
17:27:30 19,64 318.0
17:20:30 19,64 319.0
17:15:30 19,64 318.0
17:08:30 19,64 32.0
17:08:20 19,68 10.0
17:08:20 19,68 11.0
17:08:20 19,68 11.0
17:08:19 19,64 5000.0
17:06:57 19,64 60.0
16:56:40 19,66 50.0
16:56:40 19,66 41.0
16:56:31 19,66 318.0
16:56:26 19,64 1019.0
16:56:24 19,64 1019.0
Times & Sales
Zeit Kurs Stück
16:56:24 19,64 760.0
16:56:23 19,66 460.0
16:56:20 19,66 23.0
16:56:20 19,66 74.0
16:56:16 19,64 5219.0
16:56:11 19,62 262.0
16:37:00 19,64 111.0
16:36:52 19,62 3736.0
16:31:18 19,60 75.0
16:26:30 19,62 14.0
16:26:25 19,62 294.0
16:21:17 19,60 253.0
16:12:40 19,62 11.0
16:02:36 19,62 13.0
15:22:53 19,62 15.0
15:22:53 19,60 300.0
15:15:13 19,60 250.0
15:03:43 19,62 322.0
15:01:17 19,62 31.0
15:01:17 19,62 16.0
Times & Sales
Zeit Kurs Stück
15:01:17 19,60 1600.0
14:49:49 19,60 322.0
14:48:16 19,60 200.0
14:39:22 19,62 107.0
14:39:22 19,62 2024.0
14:15:22 19,62 6.0
14:15:22 19,60 93.0
13:45:45 19,62 7.0
13:43:50 19,60 250.0
13:27:14 19,62 2.0
13:25:44 19,60 50.0
12:55:00 19,62 2.0
12:48:31 19,60 2000.0
12:31:18 19,60 2000.0
12:30:46 19,60 1000.0
12:16:35 19,60 200.0
12:15:21 19,60 100.0
11:57:47 19,60 200.0
11:12:15 19,60 210.0
10:46:51 19,62 1424.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds