SLM Solutions Group

WKN: A11133 / ISIN: DE000A111338


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:50 19,62 94.0
21:16:50 19,62 94.0
21:16:37 19,62 260.0
18:34:34 19,62 200.0
18:21:56 19,62 35.0
18:13:47 19,62 74.0
18:13:23 19,62 53.0
18:12:16 19,62 300.0
18:04:36 19,62 250.0
17:58:08 19,62 100.0
17:24:05 19,78 5.0
17:23:27 19,76 10.0
17:23:05 19,74 50.0
17:22:35 19,72 100.0
17:12:02 19,70 100.0
17:06:04 19,70 100.0
16:28:55 19,70 1178.0
15:37:49 19,70 29.0
15:00:06 19,68 100.0
15:00:04 19,68 100.0
Times & Sales
Zeit Kurs Stück
14:52:58 19,68 50.0
14:11:31 19,68 86.0
12:12:08 19,68 25.0
12:00:25 19,68 15.0
10:53:02 19,68 600.0
10:52:59 19,68 150.0
09:42:37 19,74 150.0
09:42:34 19,74 150.0
09:22:11 19,78 95.0
09:22:01 19,78 1589.0
09:21:05 19,76 150.0
09:19:57 19,76 100.0
09:19:11 19,76 150.0
09:19:04 19,76 150.0
09:19:03 19,76 150.0
09:18:56 19,76 150.0
09:17:29 19,72 1000.0
09:07:56 19,74 5.0
09:07:39 19,74 150.0
09:07:32 19,74 150.0
Times & Sales
Zeit Kurs Stück
08:55:00 19,78 100.0
08:14:15 19,78 80.0
08:13:55 19,78 80.0
08:13:35 19,76 140.0
08:13:14 19,76 301.0
08:12:54 19,76 320.0
08:12:34 19,74 384.0
08:12:13 19,74 526.0
08:02:11 19,72 231.0
08:01:50 19,72 255.0
08:01:30 19,72 276.0
08:01:10 19,72 280.0
08:00:50 19,70 593.0
08:00:49 19,70 772.0
08:00:29 19,66 208.0
08:00:29 19,66 833.0
08:00:07 19,66 80.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds