Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:02 66,00 5507.0
17:23:08 65,90 146.0
17:22:45 66,00 131.0
17:19:59 66,00 126.0
17:17:03 66,00 80.0
17:16:39 66,00 143.0
17:16:33 66,00 50.0
17:15:32 66,00 60.0
17:13:15 66,00 146.0
17:12:56 66,00 500.0
17:09:16 66,00 127.0
17:08:22 66,00 456.0
17:07:01 66,00 1652.0
16:44:03 65,90 522.0
16:43:50 65,90 75.0
16:41:17 66,00 504.0
16:21:17 66,00 391.0
16:20:50 66,00 486.0
16:20:50 65,90 220.0
16:17:29 65,80 91.0
Times & Sales
Zeit Kurs Stück
16:16:07 65,70 149.0
15:59:31 65,70 155.0
15:59:31 65,80 230.0
15:46:45 65,80 173.0
15:39:24 65,80 120.0
15:36:45 65,80 1.0
15:36:35 65,80 138.0
15:36:14 65,80 190.0
15:36:02 66,00 100.0
15:31:26 65,80 300.0
15:07:39 65,90 334.0
15:07:33 65,90 14.0
14:58:23 66,00 16.0
14:58:10 66,00 400.0
14:58:02 66,00 600.0
14:57:47 66,00 500.0
14:55:44 66,00 400.0
14:55:30 66,00 100.0
14:54:52 66,00 71.0
14:44:07 66,00 100.0
Times & Sales
Zeit Kurs Stück
14:43:57 66,00 100.0
14:39:53 66,00 103.0
14:36:15 65,90 57.0
14:36:15 66,00 218.0
14:35:57 66,00 410.0
14:35:56 66,00 290.0
14:35:19 66,00 180.0
14:35:11 66,00 23.0
14:24:07 66,00 298.0
14:22:46 66,00 14.0
14:06:36 66,20 575.0
14:04:05 66,20 26.0
14:04:03 66,00 800.0
14:02:33 66,10 1.0
14:02:11 66,10 51.0
13:53:26 66,20 45.0
13:51:16 66,10 140.0
13:51:16 66,00 22.0
13:51:16 66,10 175.0
13:51:13 66,10 226.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds