Sixt Vz

WKN: 723133 / ISIN: DE0007231334


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:54 66,20 176.0
17:26:14 66,20 35.0
17:26:04 66,20 35.0
17:26:03 66,40 248.0
17:25:21 66,20 200.0
17:25:21 66,40 28.0
17:11:49 66,20 473.0
17:11:48 66,20 208.0
17:11:48 66,40 173.0
17:11:48 66,30 227.0
17:06:21 66,20 200.0
17:05:23 66,20 188.0
16:58:55 66,20 532.0
16:58:34 66,30 306.0
16:58:25 66,30 306.0
16:48:55 66,40 376.0
16:48:55 66,30 417.0
16:48:55 66,20 207.0
16:43:12 66,10 150.0
16:40:13 66,10 35.0
Times & Sales
Zeit Kurs Stück
16:36:54 66,20 231.0
16:36:06 66,30 15.0
16:36:01 66,30 66.0
16:33:00 66,40 310.0
16:19:34 66,30 70.0
16:19:21 66,30 240.0
16:19:15 66,40 27.0
16:18:30 66,40 43.0
16:18:23 66,40 100.0
16:17:46 66,50 50.0
16:17:46 66,40 630.0
16:16:13 66,50 95.0
16:14:23 66,50 184.0
16:08:44 66,50 140.0
16:08:16 66,50 150.0
16:08:08 66,60 83.0
16:07:34 66,60 244.0
16:07:34 66,50 533.0
16:00:53 66,50 262.0
15:58:19 66,60 116.0
Times & Sales
Zeit Kurs Stück
15:58:17 66,60 406.0
15:58:16 66,60 488.0
15:57:19 66,60 504.0
15:57:08 66,50 284.0
15:56:09 66,50 128.0
15:55:58 66,50 453.0
15:55:46 66,50 1466.0
15:55:46 66,70 150.0
15:55:46 66,50 9627.0
15:55:46 66,60 164.0
15:55:46 66,70 150.0
15:55:46 66,60 879.0
15:55:46 66,70 303.0
15:55:46 66,80 450.0
15:54:04 66,90 602.0
15:54:04 67,00 350.0
15:54:04 67,10 64.0
15:49:24 67,10 50.0
15:47:42 67,20 74.0
15:47:34 67,20 149.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds