Siemens Healthineers
WKN: SHL100 / ISIN: DE000SHL1006
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 56,12 | 0.0 |
| 21:50:03 | 56,12 | 0.0 |
| 21:45:05 | 56,12 | 0.0 |
| 21:40:05 | 56,12 | 0.0 |
| 21:35:53 | 56,12 | 0.0 |
| 21:30:09 | 56,12 | 0.0 |
| 21:25:03 | 56,12 | 0.0 |
| 21:21:29 | 56,40 | 52.0 |
| 21:20:02 | 56,12 | 0.0 |
| 21:15:07 | 56,12 | 0.0 |
| 21:10:04 | 56,12 | 0.0 |
| 21:05:05 | 56,12 | 0.0 |
| 20:55:02 | 56,12 | 0.0 |
| 20:50:03 | 56,12 | 0.0 |
| 20:45:05 | 56,12 | 0.0 |
| 20:40:04 | 56,12 | 0.0 |
| 20:35:52 | 56,12 | 0.0 |
| 20:30:11 | 56,12 | 0.0 |
| 20:25:03 | 56,12 | 0.0 |
| 20:20:05 | 56,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:04 | 56,12 | 0.0 |
| 19:55:03 | 56,02 | 0.0 |
| 19:50:02 | 56,02 | 0.0 |
| 19:45:08 | 56,02 | 0.0 |
| 19:40:02 | 56,02 | 0.0 |
| 19:35:48 | 56,04 | 0.0 |
| 19:30:10 | 56,24 | 0.0 |
| 19:25:03 | 56,24 | 0.0 |
| 19:20:02 | 56,26 | 0.0 |
| 19:15:04 | 56,26 | 0.0 |
| 19:10:02 | 56,26 | 0.0 |
| 19:05:09 | 56,24 | 0.0 |
| 18:55:03 | 56,24 | 0.0 |
| 18:50:04 | 56,22 | 0.0 |
| 18:45:10 | 56,26 | 0.0 |
| 18:40:06 | 56,24 | 0.0 |
| 18:30:09 | 56,26 | 0.0 |
| 18:25:03 | 56,24 | 0.0 |
| 18:20:06 | 56,26 | 0.0 |
| 18:15:08 | 56,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:04 | 56,30 | 0.0 |
| 18:05:03 | 56,30 | 0.0 |
| 17:55:03 | 56,28 | 0.0 |
| 17:50:35 | 56,42 | 2.0 |
| 17:50:01 | 56,28 | 0.0 |
| 17:47:29 | 56,28 | 0.0 |
| 17:40:07 | 56,22 | 0.0 |
| 17:35:16 | 56,38 | 50.0 |
| 17:15:13 | 56,24 | 0.0 |
| 17:14:00 | 56,26 | 0.0 |
| 17:09:56 | 56,20 | 0.0 |
| 16:50:05 | 56,48 | 0.0 |
| 16:40:03 | 56,60 | 0.0 |
| 16:30:10 | 56,52 | 0.0 |
| 16:25:04 | 56,46 | 0.0 |
| 16:20:02 | 56,18 | 0.0 |
| 16:15:07 | 56,26 | 0.0 |
| 16:10:03 | 56,14 | 0.0 |
| 16:05:02 | 56,26 | 0.0 |
| 15:55:03 | 56,04 | 0.0 |
Seite:
1
