Siemens Gamesa
WKN: A0B5Z8 / ISIN: ES0143416115
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:35 | 17,82 | 0.0 |
| 17:35:35 | 17,82 | 0.0 |
| 17:25:37 | 17,87 | 1.0 |
| 14:46:05 | 17,85 | 16.0 |
| 14:45:55 | 17,85 | 1.0 |
| 14:14:57 | 17,83 | 19.0 |
| 13:38:20 | 17,86 | 40.0 |
| 13:12:05 | 17,83 | 8.0 |
| 12:49:51 | 17,85 | 148.0 |
| 12:48:23 | 17,85 | 2.0 |
| 12:21:28 | 17,85 | 50.0 |
| 12:08:56 | 17,87 | 2.0 |
| 12:08:56 | 17,87 | 25.0 |
| 11:10:45 | 17,87 | 5.0 |
| 11:09:09 | 17,85 | 100.0 |
| 10:46:56 | 17,87 | 1.0 |
| 10:01:44 | 17,89 | 100.0 |
| 09:29:45 | 17,84 | 750.0 |
