Siemens Energy
WKN: ENER6Y / ISIN: DE000ENER6Y0
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:06 | 15,73 | 0.0 |
| 19:31:06 | 15,73 | 0.0 |
| 19:01:11 | 15,71 | 0.0 |
| 16:30:23 | 15,68 | 0.0 |
| 16:00:30 | 15,61 | 0.0 |
| 15:30:28 | 15,44 | 0.0 |
| 15:15:26 | 15,45 | 130.0 |
| 15:00:50 | 15,47 | 0.0 |
| 14:30:24 | 15,50 | 0.0 |
| 13:30:28 | 15,50 | 0.0 |
| 13:01:22 | 15,47 | 0.0 |
| 12:30:23 | 15,36 | 0.0 |
| 12:00:23 | 15,36 | 0.0 |
| 11:30:27 | 15,40 | 0.0 |
| 11:00:36 | 15,40 | 0.0 |
| 10:55:03 | 15,41 | 100.0 |
| 10:30:27 | 15,35 | 0.0 |
| 10:01:10 | 15,28 | 0.0 |
| 08:30:33 | 15,33 | 0.0 |
| 08:06:45 | 15,30 | 0.0 |
