Shop Apotheke Europe

WKN: A2AR94 / ISIN: NL0012044747


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:26:46 96,58 200.0
21:26:46 96,58 200.0
21:19:42 97,70 16.0
21:01:59 97,70 4.0
20:23:47 97,20 210.0
19:50:46 97,20 85.0
19:49:04 97,20 100.0
19:48:47 97,70 10.0
19:38:22 97,20 3.0
19:13:14 96,58 20.0
18:57:07 97,70 10.0
18:32:03 97,16 152.0
18:31:36 97,18 14.0
18:16:30 97,68 36.0
18:15:28 97,18 10.0
18:03:51 97,60 12.0
17:45:42 97,02 75.0
17:36:35 97,68 15.0
17:24:02 97,18 8.0
17:22:16 97,22 1.0
Times & Sales
Zeit Kurs Stück
17:18:52 97,20 24.0
16:51:49 97,68 51.0
16:40:46 97,30 40.0
16:28:01 96,98 100.0
16:24:57 97,00 10.0
16:23:13 97,42 5.0
16:08:09 97,50 20.0
16:08:09 97,50 110.0
16:04:00 97,50 11.0
16:03:22 97,34 100.0
15:36:36 96,76 25.0
15:19:20 97,20 5.0
15:15:19 97,52 20.0
15:10:51 97,44 50.0
15:03:22 97,92 5.0
14:48:02 97,48 60.0
14:28:27 97,28 5.0
14:22:44 96,58 50.0
14:21:32 96,72 10.0
14:19:54 96,86 100.0
Times & Sales
Zeit Kurs Stück
14:04:08 97,16 30.0
13:58:51 96,88 40.0
13:58:51 96,88 110.0
13:58:04 96,92 60.0
13:51:06 97,20 9.0
13:50:03 97,22 20.0
13:45:54 97,44 10.0
13:36:22 97,32 100.0
13:30:33 97,24 60.0
13:28:57 97,18 3.0
13:23:00 96,90 38.0
13:19:48 96,90 10.0
13:18:57 96,90 110.0
13:15:23 97,34 65.0
13:11:03 97,36 65.0
13:10:20 97,20 22.0
13:04:56 96,88 25.0
13:03:45 96,92 110.0
12:47:22 97,54 80.0
12:43:38 97,66 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds