Shell

WKN: A3C99G / ISIN: GB00BP6MXD84


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:08 24,25 13.0
21:59:08 24,25 13.0
21:58:48 24,25 15.0
21:53:15 24,24 202.0
21:49:14 24,25 40.0
21:49:09 24,25 50.0
21:48:25 24,16 1000.0
21:45:27 24,25 500.0
21:43:27 24,27 200.0
21:41:37 24,18 1000.0
21:41:29 24,28 1000.0
21:41:06 24,29 1000.0
21:36:11 24,19 1000.0
21:35:31 24,25 1000.0
21:32:07 24,21 1000.0
21:31:57 24,21 1000.0
21:31:52 24,13 1.0
21:31:03 24,13 1299.0
21:18:53 24,18 1000.0
21:18:20 24,24 1000.0
Times & Sales
Zeit Kurs Stück
21:15:38 24,17 1000.0
21:14:10 24,21 1000.0
21:12:42 24,21 450.0
21:10:38 24,23 1000.0
21:09:59 24,33 100.0
21:09:18 24,33 640.0
21:08:11 24,23 36.0
21:03:45 24,24 100.0
20:53:35 24,31 50.0
20:46:40 24,30 1000.0
20:44:25 24,31 1000.0
20:43:09 24,32 1000.0
20:39:40 24,35 4806.0
20:39:38 24,35 200.0
20:39:37 24,35 200.0
20:39:36 24,35 200.0
20:39:35 24,35 200.0
20:39:33 24,35 200.0
20:39:29 24,35 394.0
20:39:23 24,35 3600.0
Times & Sales
Zeit Kurs Stück
20:38:29 24,31 100.0
20:36:04 24,31 300.0
20:35:31 24,31 1000.0
20:34:15 24,43 35.0
20:33:40 24,43 100.0
20:33:24 24,33 1000.0
20:30:06 24,45 500.0
20:28:55 24,44 110.0
20:28:43 24,32 142.0
20:27:15 24,43 50.0
20:23:26 24,29 50.0
20:10:24 24,30 200.0
20:09:26 24,28 200.0
20:09:25 24,28 200.0
20:09:23 24,28 200.0
19:59:41 24,38 80.0
19:58:05 24,38 30.0
19:58:05 24,38 2.0
19:56:55 24,24 1000.0
19:52:24 24,42 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   12   Weiter  
RSS Feeds