Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:14:38 408,82 100.0
21:13:58 408,59 100.0
21:13:23 408,80 100.0
21:13:16 408,60 100.0
21:13:16 408,57 100.0
21:13:10 408,39 100.0
21:12:37 408,54 100.0
21:12:37 408,52 100.0
21:12:26 408,24 154.0
21:11:13 408,64 100.0
21:10:08 409,16 200.0
21:08:56 409,56 100.0
21:08:43 409,51 100.0
21:08:43 409,48 100.0
21:08:41 409,31 100.0
21:08:38 409,25 100.0
21:08:38 409,24 100.0
21:08:34 409,15 100.0
21:08:34 409,02 100.0
21:07:31 409,16 100.0
Times & Sales
Zeit Kurs Stück
21:07:31 409,16 100.0
21:07:18 409,50 100.0
21:04:48 410,30 103.0
21:04:48 410,30 100.0
21:04:47 410,23 100.0
21:04:13 410,11 100.0
21:03:12 410,37 100.0
21:03:12 410,50 122.0
21:02:54 410,57 100.0
21:00:38 410,44 100.0
20:58:05 410,82 100.0
20:57:14 410,68 100.0
20:57:14 410,76 100.0
20:56:31 411,02 110.0
20:56:17 410,93 100.0
20:55:28 411,05 100.0
20:54:56 411,10 107.0
20:53:56 411,18 100.0
20:53:15 411,18 100.0
20:53:02 411,34 100.0
Times & Sales
Zeit Kurs Stück
20:53:02 411,34 100.0
20:51:08 410,85 100.0
20:50:49 410,63 100.0
20:50:07 410,71 100.0
20:48:56 410,70 100.0
20:47:53 410,83 100.0
20:47:04 410,60 100.0
20:46:17 410,34 100.0
20:45:58 410,05 100.0
20:44:49 410,34 112.0
20:43:48 410,14 100.0
20:43:41 410,13 100.0
20:42:35 410,17 100.0
20:42:35 410,17 105.0
20:41:36 409,77 100.0
20:41:36 409,74 100.0
20:41:19 409,60 100.0
20:39:18 409,55 112.0
20:37:49 409,41 100.0
20:37:25 409,34 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   18     
RSS Feeds