Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:12 | 486,71 | 100.0 |
| 21:16:11 | 486,63 | 100.0 |
| 21:15:43 | 486,30 | 100.0 |
| 21:15:34 | 486,19 | 100.0 |
| 21:15:34 | 486,19 | 100.0 |
| 21:15:15 | 486,06 | 100.0 |
| 21:15:15 | 486,02 | 200.0 |
| 21:14:54 | 485,88 | 100.0 |
| 21:13:41 | 486,04 | 100.0 |
| 21:05:22 | 486,01 | 100.0 |
| 21:03:53 | 486,05 | 100.0 |
| 21:02:10 | 486,10 | 100.0 |
| 21:02:10 | 486,10 | 100.0 |
| 20:52:46 | 486,46 | 100.0 |
| 20:52:46 | 486,46 | 100.0 |
| 20:51:29 | 486,21 | 100.0 |
| 20:50:35 | 485,95 | 100.0 |
| 20:50:11 | 486,06 | 100.0 |
| 20:50:11 | 486,01 | 100.0 |
| 20:50:11 | 486,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:10 | 485,94 | 100.0 |
| 20:43:37 | 485,45 | 113.0 |
| 20:43:37 | 485,45 | 100.0 |
| 20:42:40 | 485,71 | 100.0 |
| 20:42:40 | 485,66 | 100.0 |
| 20:42:40 | 485,62 | 100.0 |
| 20:42:40 | 485,62 | 110.0 |
| 20:39:50 | 485,78 | 100.0 |
| 20:39:45 | 485,79 | 100.0 |
| 20:39:45 | 485,88 | 100.0 |
| 20:39:45 | 485,88 | 100.0 |
| 20:39:45 | 485,87 | 100.0 |
| 20:39:45 | 485,82 | 100.0 |
| 20:39:22 | 485,76 | 100.0 |
| 20:38:17 | 485,72 | 100.0 |
| 20:37:39 | 485,92 | 100.0 |
| 20:37:08 | 485,70 | 111.0 |
| 20:37:08 | 485,78 | 100.0 |
| 20:37:08 | 485,78 | 100.0 |
| 20:36:22 | 485,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:17 | 485,57 | 100.0 |
| 20:27:03 | 483,93 | 100.0 |
| 20:27:01 | 484,14 | 100.0 |
| 20:25:32 | 484,62 | 100.0 |
| 20:24:26 | 484,64 | 100.0 |
| 20:23:58 | 484,29 | 100.0 |
| 20:23:32 | 483,99 | 100.0 |
| 20:23:32 | 483,84 | 100.0 |
| 20:22:58 | 483,84 | 100.0 |
| 20:21:13 | 484,48 | 100.0 |
| 20:20:16 | 484,76 | 195.0 |
| 20:20:16 | 484,75 | 100.0 |
| 20:18:18 | 485,07 | 100.0 |
| 20:18:17 | 485,05 | 100.0 |
| 20:17:51 | 485,04 | 100.0 |
| 20:16:55 | 485,01 | 300.0 |
| 20:16:13 | 485,45 | 100.0 |
| 20:15:46 | 485,80 | 100.0 |
| 20:14:21 | 485,93 | 100.0 |
| 20:13:21 | 486,31 | 100.0 |
