Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 504,13 | 100.0 |
| 21:59:59 | 504,06 | 100.0 |
| 21:59:58 | 503,87 | 100.0 |
| 21:59:57 | 504,04 | 100.0 |
| 21:59:42 | 503,64 | 199.0 |
| 21:59:42 | 503,48 | 100.0 |
| 21:59:36 | 503,15 | 100.0 |
| 21:59:36 | 503,14 | 100.0 |
| 21:59:35 | 503,30 | 100.0 |
| 21:59:35 | 503,39 | 139.0 |
| 21:59:19 | 503,18 | 100.0 |
| 21:59:18 | 503,18 | 100.0 |
| 21:59:15 | 503,19 | 100.0 |
| 21:59:15 | 503,14 | 100.0 |
| 21:59:13 | 502,94 | 177.0 |
| 21:59:02 | 502,58 | 100.0 |
| 21:59:00 | 502,37 | 100.0 |
| 21:58:54 | 502,36 | 100.0 |
| 21:58:21 | 502,13 | 100.0 |
| 21:58:21 | 502,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 502,35 | 100.0 |
| 21:58:18 | 502,36 | 200.0 |
| 21:58:15 | 502,28 | 100.0 |
| 21:58:04 | 502,28 | 100.0 |
| 21:58:03 | 502,32 | 100.0 |
| 21:58:00 | 502,33 | 100.0 |
| 21:57:44 | 502,05 | 216.0 |
| 21:57:40 | 502,27 | 100.0 |
| 21:57:40 | 502,30 | 100.0 |
| 21:57:40 | 502,30 | 100.0 |
| 21:57:40 | 502,30 | 100.0 |
| 21:57:40 | 502,30 | 300.0 |
| 21:57:40 | 502,30 | 100.0 |
| 21:57:40 | 502,30 | 267.0 |
| 21:57:30 | 502,10 | 177.0 |
| 21:57:30 | 502,11 | 300.0 |
| 21:57:30 | 502,14 | 186.0 |
| 21:57:30 | 502,08 | 112.0 |
| 21:57:30 | 502,09 | 100.0 |
| 21:57:22 | 501,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:02 | 502,08 | 100.0 |
| 21:57:02 | 502,08 | 100.0 |
| 21:57:02 | 502,08 | 100.0 |
| 21:57:02 | 502,06 | 133.0 |
| 21:56:42 | 502,25 | 100.0 |
| 21:56:41 | 502,68 | 100.0 |
| 21:56:39 | 502,82 | 100.0 |
| 21:56:39 | 502,79 | 100.0 |
| 21:56:08 | 502,82 | 100.0 |
| 21:56:07 | 503,01 | 181.0 |
| 21:55:55 | 503,14 | 100.0 |
| 21:55:48 | 503,14 | 120.0 |
| 21:55:44 | 503,14 | 600.0 |
| 21:55:44 | 503,15 | 100.0 |
| 21:55:26 | 503,04 | 200.0 |
| 21:55:26 | 503,06 | 124.0 |
| 21:55:26 | 503,06 | 118.0 |
| 21:55:26 | 503,06 | 100.0 |
| 21:55:26 | 503,07 | 100.0 |
| 21:55:16 | 502,64 | 200.0 |
