Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:40:52 497,97 100.0
21:40:45 497,82 100.0
21:39:58 496,95 116.0
21:39:12 497,07 100.0
21:38:10 497,26 102.0
21:37:43 497,14 100.0
21:37:31 497,38 100.0
21:37:05 497,35 100.0
21:36:31 497,22 133.0
21:35:15 497,43 100.0
21:35:07 497,42 100.0
21:35:05 497,38 100.0
21:34:59 497,38 103.0
21:34:40 497,18 100.0
21:32:55 497,49 100.0
21:32:46 497,74 138.0
21:31:25 497,61 100.0
21:31:01 497,38 199.0
21:30:47 497,24 100.0
21:30:44 497,18 300.0
Times & Sales
Zeit Kurs Stück
21:30:31 496,95 101.0
21:30:25 496,88 100.0
21:30:03 496,97 100.0
21:29:55 497,14 100.0
21:28:17 497,38 100.0
21:28:06 497,22 100.0
21:27:12 497,14 100.0
21:26:16 496,94 100.0
21:25:49 497,24 100.0
21:25:45 497,21 200.0
21:25:36 497,21 100.0
21:24:55 496,84 100.0
21:23:32 496,72 100.0
21:23:32 496,75 100.0
21:23:00 496,60 100.0
21:22:52 496,45 100.0
21:22:27 496,11 100.0
21:21:52 496,16 100.0
21:21:52 496,14 100.0
21:21:46 495,80 100.0
Times & Sales
Zeit Kurs Stück
21:21:44 495,87 100.0
21:21:44 495,82 100.0
21:21:43 495,86 100.0
21:20:00 495,52 100.0
21:20:00 495,53 100.0
21:20:00 495,53 100.0
21:19:49 495,48 100.0
21:13:54 495,53 100.0
21:13:54 495,53 100.0
21:13:54 495,52 100.0
21:13:54 495,52 100.0
21:13:54 495,51 100.0
21:13:17 495,42 100.0
21:13:17 495,42 100.0
21:12:59 495,28 100.0
21:08:31 495,33 100.0
21:07:55 495,62 115.0
21:03:28 494,90 100.0
21:03:11 495,13 102.0
21:02:54 495,08 106.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds