Servicenow
WKN: A1JX4P / ISIN: US81762P1021
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 484,36 | 90956.0 |
| 22:10:00 | 484,36 | 0.0 |
| 22:00:02 | 484,36 | 90956.0 |
| 22:00:02 | 484,36 | 90956.0 |
| 21:59:59 | 484,51 | 206.0 |
| 21:59:58 | 484,35 | 308.0 |
| 21:59:57 | 484,85 | 149.0 |
| 21:59:56 | 484,89 | 137.0 |
| 21:59:55 | 484,93 | 100.0 |
| 21:59:55 | 484,89 | 100.0 |
| 21:59:55 | 484,84 | 100.0 |
| 21:59:55 | 484,84 | 200.0 |
| 21:59:55 | 484,83 | 100.0 |
| 21:59:55 | 484,84 | 200.0 |
| 21:59:50 | 484,55 | 100.0 |
| 21:59:49 | 484,26 | 194.0 |
| 21:59:49 | 484,26 | 100.0 |
| 21:59:49 | 484,26 | 124.0 |
| 21:59:49 | 484,26 | 100.0 |
| 21:59:49 | 484,25 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 484,04 | 100.0 |
| 21:59:47 | 484,03 | 100.0 |
| 21:59:38 | 484,16 | 100.0 |
| 21:59:36 | 484,17 | 100.0 |
| 21:59:36 | 484,17 | 195.0 |
| 21:59:36 | 484,13 | 160.0 |
| 21:59:33 | 484,17 | 100.0 |
| 21:59:32 | 484,17 | 219.0 |
| 21:59:28 | 484,25 | 100.0 |
| 21:59:28 | 484,31 | 100.0 |
| 21:59:28 | 484,39 | 242.0 |
| 21:59:26 | 484,51 | 100.0 |
| 21:59:25 | 484,51 | 197.0 |
| 21:59:25 | 484,51 | 100.0 |
| 21:59:24 | 484,51 | 100.0 |
| 21:59:23 | 484,51 | 100.0 |
| 21:59:23 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 113.0 |
| 21:59:20 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 200.0 |
| 21:59:20 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 100.0 |
| 21:59:20 | 484,51 | 406.0 |
| 21:59:13 | 484,51 | 100.0 |
| 21:59:13 | 484,51 | 100.0 |
| 21:59:13 | 484,51 | 100.0 |
| 21:59:13 | 484,51 | 100.0 |
| 21:59:13 | 484,51 | 297.0 |
| 21:59:13 | 484,51 | 100.0 |
| 21:59:13 | 484,51 | 100.0 |
| 21:59:13 | 484,51 | 297.0 |
| 21:59:13 | 484,51 | 180.0 |
| 21:59:00 | 484,51 | 119.0 |
| 21:59:00 | 484,50 | 100.0 |
| 21:59:00 | 484,45 | 100.0 |
| 21:58:55 | 484,18 | 100.0 |
