Servicenow

WKN: A1JX4P / ISIN: US81762P1021


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:01 473,00 3.0
21:50:01 473,00 3.0
19:49:18 471,20 6.0
19:48:00 471,25 20.0
18:31:06 472,65 140.0
18:30:52 472,65 70.0
18:21:08 472,75 1.0
17:48:19 472,30 8.0
17:12:37 476,85 5.0
16:54:20 475,05 3.0
16:48:52 475,80 1.0
16:34:45 473,40 31.0
16:08:39 476,45 10.0
16:02:16 472,50 40.0
15:58:54 473,35 17.0
15:40:28 475,40 20.0
15:38:33 475,60 5.0
15:37:04 475,00 7.0
15:36:20 474,85 1.0
15:13:07 470,65 22.0
Times & Sales
Zeit Kurs Stück
15:04:34 470,30 14.0
14:51:57 467,30 5.0
14:35:13 468,35 24.0
14:35:12 468,35 24.0
14:35:11 468,35 24.0
14:33:17 470,05 2.0
14:33:17 470,05 22.0
14:13:38 468,40 30.0
13:56:38 467,80 30.0
13:56:26 469,00 50.0
13:56:21 470,00 30.0
13:55:59 470,00 30.0
13:55:53 473,00 482.0
13:55:21 470,00 22.0
13:45:29 466,85 30.0
13:44:05 468,10 13.0
13:15:02 465,95 11.0
13:15:02 465,95 22.0
12:53:11 465,35 3.0
12:49:47 468,40 10.0
Times & Sales
Zeit Kurs Stück
12:24:34 465,20 10.0
11:59:22 466,95 13.0
11:49:40 466,95 4.0
11:27:28 464,60 15.0
11:15:06 466,95 7.0
10:41:23 466,95 22.0
10:06:21 464,35 7.0
10:05:18 466,95 22.0
10:04:56 466,95 22.0
09:15:07 466,70 2.0
08:57:44 463,45 5.0
08:43:09 466,75 2.0
08:39:49 465,70 22.0
08:39:35 464,70 22.0
08:00:01 464,80 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds