Seres Therapeutics
WKN: A14VXX / ISIN: US81750R1023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:23 | 5,35 | 100.0 |
| 21:52:18 | 5,35 | 100.0 |
| 21:52:18 | 5,35 | 100.0 |
| 21:52:18 | 5,35 | 200.0 |
| 21:51:42 | 5,36 | 100.0 |
| 21:51:07 | 5,36 | 100.0 |
| 21:50:46 | 5,35 | 250.0 |
| 21:50:14 | 5,35 | 100.0 |
| 21:50:13 | 5,34 | 301.0 |
| 21:50:13 | 5,34 | 300.0 |
| 21:50:13 | 5,34 | 311.0 |
| 21:49:44 | 5,34 | 100.0 |
| 21:49:42 | 5,33 | 100.0 |
| 21:49:42 | 5,33 | 100.0 |
| 21:49:42 | 5,33 | 112.0 |
| 21:49:42 | 5,33 | 100.0 |
| 21:48:02 | 5,33 | 100.0 |
| 21:47:21 | 5,34 | 100.0 |
| 21:47:21 | 5,34 | 100.0 |
| 21:46:44 | 5,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 5,33 | 100.0 |
| 21:43:26 | 5,34 | 100.0 |
| 21:43:15 | 5,34 | 100.0 |
| 21:42:51 | 5,34 | 100.0 |
| 21:42:51 | 5,34 | 100.0 |
| 21:42:00 | 5,33 | 100.0 |
| 21:42:00 | 5,33 | 100.0 |
| 21:41:29 | 5,33 | 100.0 |
| 21:41:29 | 5,33 | 100.0 |
| 21:41:29 | 5,33 | 100.0 |
| 21:40:33 | 5,34 | 100.0 |
| 21:40:32 | 5,34 | 100.0 |
| 21:39:19 | 5,34 | 100.0 |
| 21:36:30 | 5,34 | 100.0 |
| 21:36:01 | 5,35 | 100.0 |
| 21:36:01 | 5,35 | 100.0 |
| 21:36:01 | 5,35 | 100.0 |
| 21:36:01 | 5,35 | 100.0 |
| 21:31:02 | 5,36 | 200.0 |
| 21:31:02 | 5,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:02 | 5,36 | 198.0 |
| 21:31:02 | 5,36 | 100.0 |
| 21:31:01 | 5,36 | 100.0 |
| 21:31:01 | 5,36 | 100.0 |
| 21:31:01 | 5,36 | 100.0 |
| 21:31:01 | 5,36 | 100.0 |
| 21:31:00 | 5,36 | 100.0 |
| 21:29:35 | 5,35 | 100.0 |
| 21:28:09 | 5,34 | 100.0 |
| 21:28:09 | 5,33 | 100.0 |
| 21:25:39 | 5,34 | 200.0 |
| 21:25:01 | 5,34 | 100.0 |
| 21:25:01 | 5,34 | 100.0 |
| 21:25:01 | 5,34 | 100.0 |
| 21:22:57 | 5,34 | 100.0 |
| 21:21:08 | 5,33 | 100.0 |
| 21:18:33 | 5,33 | 100.0 |
| 21:18:33 | 5,33 | 100.0 |
| 21:18:28 | 5,34 | 270.0 |
| 21:18:28 | 5,34 | 100.0 |
