Senseonics Holding
WKN: A2AGQW / ISIN: US81727U1051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:39 | 2,22 | 300.0 |
| 21:52:39 | 2,22 | 400.0 |
| 21:52:39 | 2,22 | 2000.0 |
| 21:52:39 | 2,22 | 2200.0 |
| 21:52:39 | 2,22 | 481.0 |
| 21:52:39 | 2,22 | 3200.0 |
| 21:52:39 | 2,22 | 2000.0 |
| 21:52:39 | 2,22 | 200.0 |
| 21:52:39 | 2,22 | 1200.0 |
| 21:52:39 | 2,22 | 200.0 |
| 21:52:39 | 2,22 | 100.0 |
| 21:52:39 | 2,22 | 100.0 |
| 21:51:11 | 2,23 | 200.0 |
| 21:50:43 | 2,23 | 100.0 |
| 21:50:43 | 2,23 | 600.0 |
| 21:50:10 | 2,23 | 100.0 |
| 21:49:42 | 2,23 | 500.0 |
| 21:49:42 | 2,23 | 600.0 |
| 21:49:42 | 2,23 | 1900.0 |
| 21:49:42 | 2,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 2,23 | 100.0 |
| 21:46:50 | 2,23 | 100.0 |
| 21:46:48 | 2,23 | 100.0 |
| 21:46:48 | 2,23 | 114.0 |
| 21:46:48 | 2,23 | 205.0 |
| 21:46:48 | 2,23 | 400.0 |
| 21:46:48 | 2,23 | 600.0 |
| 21:46:48 | 2,23 | 400.0 |
| 21:46:48 | 2,23 | 400.0 |
| 21:46:48 | 2,23 | 614.0 |
| 21:46:48 | 2,23 | 400.0 |
| 21:46:48 | 2,23 | 400.0 |
| 21:46:48 | 2,23 | 100.0 |
| 21:46:48 | 2,23 | 100.0 |
| 21:46:48 | 2,23 | 400.0 |
| 21:43:41 | 2,23 | 200.0 |
| 21:43:41 | 2,23 | 500.0 |
| 21:43:41 | 2,23 | 2000.0 |
| 21:43:41 | 2,23 | 100.0 |
| 21:43:41 | 2,23 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:41 | 2,23 | 100.0 |
| 21:43:41 | 2,23 | 1500.0 |
| 21:43:41 | 2,23 | 200.0 |
| 21:39:21 | 2,22 | 177.0 |
| 21:36:16 | 2,22 | 146.0 |
| 21:36:16 | 2,22 | 500.0 |
| 21:36:16 | 2,22 | 100.0 |
| 21:36:16 | 2,22 | 285.0 |
| 21:36:16 | 2,22 | 146.0 |
| 21:36:16 | 2,22 | 933.0 |
| 21:36:16 | 2,22 | 100.0 |
| 21:32:07 | 2,21 | 450.0 |
| 21:32:07 | 2,21 | 525.0 |
| 21:32:07 | 2,21 | 100.0 |
| 21:32:07 | 2,21 | 100.0 |
| 21:32:07 | 2,21 | 1200.0 |
| 21:31:59 | 2,21 | 100.0 |
| 21:28:11 | 2,20 | 100.0 |
| 21:28:11 | 2,20 | 200.0 |
| 21:28:11 | 2,20 | 100.0 |
