Safran
WKN: 924781 / ISIN: FR0000073272
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:12 | 110,10 | 50.0 |
| 18:13:12 | 110,10 | 50.0 |
| 17:28:13 | 109,88 | 4.0 |
| 16:58:18 | 110,28 | 47.0 |
| 16:40:53 | 110,52 | 10.0 |
| 14:47:30 | 111,22 | 19.0 |
| 11:30:29 | 110,24 | 12.0 |
| 10:41:15 | 109,86 | 400.0 |
| 10:40:47 | 109,94 | 100.0 |
| 10:30:59 | 109,94 | 30.0 |
| 10:17:52 | 110,24 | 2.0 |
