Roku A
WKN: A2DW4X / ISIN: US77543R1023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 83,45 | 163.0 |
| 21:57:10 | 83,46 | 100.0 |
| 21:57:10 | 83,47 | 100.0 |
| 21:57:10 | 83,47 | 100.0 |
| 21:57:10 | 83,47 | 100.0 |
| 21:57:10 | 83,47 | 100.0 |
| 21:57:10 | 83,48 | 100.0 |
| 21:57:09 | 83,50 | 183.0 |
| 21:57:09 | 83,51 | 211.0 |
| 21:57:04 | 83,52 | 200.0 |
| 21:57:01 | 83,52 | 300.0 |
| 21:57:00 | 83,53 | 100.0 |
| 21:57:00 | 83,51 | 165.0 |
| 21:57:00 | 83,51 | 100.0 |
| 21:56:56 | 83,51 | 100.0 |
| 21:56:55 | 83,53 | 100.0 |
| 21:56:55 | 83,53 | 100.0 |
| 21:56:53 | 83,52 | 100.0 |
| 21:56:53 | 83,52 | 100.0 |
| 21:56:53 | 83,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:52 | 83,52 | 200.0 |
| 21:56:52 | 83,52 | 115.0 |
| 21:56:52 | 83,52 | 187.0 |
| 21:56:52 | 83,52 | 213.0 |
| 21:56:48 | 83,52 | 100.0 |
| 21:56:48 | 83,52 | 135.0 |
| 21:56:48 | 83,52 | 200.0 |
| 21:56:48 | 83,52 | 100.0 |
| 21:56:48 | 83,52 | 400.0 |
| 21:56:48 | 83,51 | 100.0 |
| 21:56:48 | 83,51 | 263.0 |
| 21:56:48 | 83,51 | 201.0 |
| 21:56:48 | 83,51 | 100.0 |
| 21:56:45 | 83,51 | 100.0 |
| 21:56:43 | 83,51 | 120.0 |
| 21:56:43 | 83,51 | 100.0 |
| 21:56:43 | 83,51 | 100.0 |
| 21:56:43 | 83,51 | 100.0 |
| 21:56:43 | 83,51 | 100.0 |
| 21:56:38 | 83,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:38 | 83,53 | 300.0 |
| 21:56:33 | 83,53 | 100.0 |
| 21:56:33 | 83,53 | 300.0 |
| 21:56:33 | 83,53 | 100.0 |
| 21:56:31 | 83,53 | 300.0 |
| 21:56:31 | 83,53 | 100.0 |
| 21:56:23 | 83,52 | 300.0 |
| 21:56:20 | 83,54 | 100.0 |
| 21:56:20 | 83,54 | 100.0 |
| 21:56:20 | 83,55 | 100.0 |
| 21:56:20 | 83,55 | 100.0 |
| 21:56:20 | 83,56 | 100.0 |
| 21:56:20 | 83,56 | 100.0 |
| 21:56:20 | 83,57 | 100.0 |
| 21:56:20 | 83,57 | 100.0 |
| 21:56:20 | 83,57 | 300.0 |
| 21:56:13 | 83,55 | 100.0 |
| 21:56:13 | 83,55 | 100.0 |
| 21:56:13 | 83,56 | 100.0 |
| 21:56:13 | 83,56 | 100.0 |
