Roku A
WKN: A2DW4X / ISIN: US77543R1023
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:20 | 81,00 | 100.0 |
| 21:45:20 | 81,00 | 100.0 |
| 21:45:20 | 81,00 | 100.0 |
| 21:45:20 | 81,01 | 100.0 |
| 21:45:17 | 81,02 | 250.0 |
| 21:45:17 | 81,02 | 100.0 |
| 21:45:16 | 81,02 | 100.0 |
| 21:45:16 | 81,03 | 100.0 |
| 21:45:02 | 81,06 | 100.0 |
| 21:45:02 | 81,07 | 180.0 |
| 21:45:01 | 81,08 | 100.0 |
| 21:45:00 | 81,09 | 100.0 |
| 21:45:00 | 81,11 | 100.0 |
| 21:44:48 | 81,14 | 100.0 |
| 21:44:42 | 81,13 | 146.0 |
| 21:44:42 | 81,13 | 151.0 |
| 21:44:41 | 81,12 | 100.0 |
| 21:44:41 | 81,12 | 100.0 |
| 21:44:40 | 81,10 | 210.0 |
| 21:44:34 | 81,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:34 | 81,07 | 100.0 |
| 21:44:34 | 81,07 | 200.0 |
| 21:44:34 | 81,07 | 100.0 |
| 21:44:32 | 81,04 | 100.0 |
| 21:44:32 | 81,03 | 100.0 |
| 21:44:32 | 81,03 | 100.0 |
| 21:44:32 | 81,03 | 178.0 |
| 21:44:32 | 81,03 | 266.0 |
| 21:44:32 | 81,02 | 100.0 |
| 21:44:32 | 81,02 | 100.0 |
| 21:44:32 | 81,02 | 140.0 |
| 21:44:32 | 81,02 | 100.0 |
| 21:44:32 | 81,02 | 104.0 |
| 21:44:28 | 81,05 | 100.0 |
| 21:44:18 | 81,08 | 100.0 |
| 21:44:18 | 81,08 | 100.0 |
| 21:44:13 | 81,09 | 100.0 |
| 21:44:05 | 81,10 | 130.0 |
| 21:44:04 | 81,09 | 100.0 |
| 21:44:04 | 81,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:04 | 81,09 | 100.0 |
| 21:44:00 | 81,05 | 158.0 |
| 21:43:59 | 81,07 | 100.0 |
| 21:43:53 | 81,11 | 100.0 |
| 21:43:53 | 81,12 | 100.0 |
| 21:43:47 | 81,12 | 100.0 |
| 21:43:43 | 81,11 | 150.0 |
| 21:43:43 | 81,11 | 100.0 |
| 21:43:43 | 81,11 | 100.0 |
| 21:43:43 | 81,11 | 199.0 |
| 21:43:43 | 81,11 | 100.0 |
| 21:43:43 | 81,11 | 100.0 |
| 21:43:43 | 81,11 | 100.0 |
| 21:43:32 | 81,09 | 100.0 |
| 21:43:32 | 81,10 | 100.0 |
| 21:43:29 | 81,09 | 100.0 |
| 21:43:27 | 81,11 | 100.0 |
| 21:43:27 | 81,11 | 100.0 |
| 21:43:27 | 81,11 | 100.0 |
| 21:43:27 | 81,11 | 100.0 |
