Roblox
WKN: A2QHVS / ISIN: US7710491033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 48,95 | 100.0 |
| 21:57:21 | 49,06 | 100.0 |
| 21:55:47 | 49,09 | 100.0 |
| 21:54:40 | 49,07 | 100.0 |
| 21:53:21 | 49,04 | 100.0 |
| 21:52:57 | 49,06 | 100.0 |
| 21:51:42 | 49,08 | 100.0 |
| 21:50:00 | 49,08 | 100.0 |
| 21:49:31 | 49,14 | 100.0 |
| 21:47:26 | 49,06 | 100.0 |
| 21:47:23 | 49,05 | 400.0 |
| 21:46:34 | 49,05 | 100.0 |
| 21:44:30 | 49,16 | 100.0 |
| 21:41:55 | 49,16 | 100.0 |
| 21:40:57 | 49,14 | 100.0 |
| 21:40:21 | 49,15 | 100.0 |
| 21:36:44 | 49,02 | 100.0 |
| 21:33:53 | 49,04 | 164.0 |
| 21:32:09 | 48,96 | 100.0 |
| 21:30:05 | 49,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:31 | 49,08 | 100.0 |
| 21:24:00 | 49,15 | 100.0 |
| 21:18:20 | 49,12 | 100.0 |
| 21:16:47 | 49,13 | 100.0 |
| 21:15:35 | 49,25 | 100.0 |
| 21:11:33 | 49,12 | 100.0 |
| 21:11:23 | 49,13 | 100.0 |
| 21:06:41 | 49,21 | 100.0 |
| 21:02:18 | 49,19 | 100.0 |
| 20:58:18 | 49,18 | 100.0 |
| 20:55:01 | 48,98 | 100.0 |
| 20:54:50 | 49,01 | 100.0 |
| 20:53:01 | 49,04 | 100.0 |
| 20:51:48 | 49,14 | 100.0 |
| 20:50:32 | 49,21 | 100.0 |
| 20:49:22 | 49,24 | 100.0 |
| 20:48:31 | 49,20 | 100.0 |
| 20:45:36 | 49,17 | 100.0 |
| 20:42:00 | 49,17 | 100.0 |
| 20:41:29 | 49,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:15 | 49,41 | 100.0 |
| 20:28:51 | 49,40 | 100.0 |
| 20:25:22 | 49,30 | 100.0 |
| 20:20:55 | 49,31 | 100.0 |
| 20:19:10 | 49,38 | 100.0 |
| 20:17:18 | 49,33 | 100.0 |
| 20:16:46 | 49,28 | 100.0 |
| 20:15:35 | 49,43 | 100.0 |
| 20:05:19 | 49,24 | 400.0 |
| 19:56:17 | 49,47 | 100.0 |
| 19:54:34 | 49,40 | 100.0 |
| 19:53:35 | 49,40 | 100.0 |
| 19:51:27 | 49,46 | 100.0 |
| 19:50:18 | 49,46 | 100.0 |
| 19:49:55 | 49,44 | 100.0 |
| 19:33:56 | 49,53 | 100.0 |
| 19:32:04 | 49,47 | 100.0 |
| 19:30:47 | 49,48 | 100.0 |
| 19:26:18 | 49,39 | 100.0 |
| 19:23:41 | 49,52 | 100.0 |
Seite:
1
