Roblox
WKN: A2QHVS / ISIN: US7710491033
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,42 | 1.981475. |
| 22:10:00 | 36,42 | 0.0 |
| 22:01:27 | 36,42 | 1.981475. |
| 22:01:27 | 36,42 | 1.981475. |
| 21:59:59 | 36,50 | 208.0 |
| 21:59:59 | 36,49 | 100.0 |
| 21:59:59 | 36,44 | 100.0 |
| 21:59:59 | 36,48 | 1100.0 |
| 21:59:59 | 36,44 | 19666.0 |
| 21:59:59 | 36,44 | 14216.0 |
| 21:59:59 | 36,45 | 5900.0 |
| 21:59:58 | 36,47 | 1100.0 |
| 21:59:57 | 36,47 | 137.0 |
| 21:59:57 | 36,47 | 425.0 |
| 21:59:57 | 36,47 | 242.0 |
| 21:59:57 | 36,47 | 800.0 |
| 21:59:57 | 36,45 | 160.0 |
| 21:59:57 | 36,45 | 161.0 |
| 21:59:57 | 36,45 | 187.0 |
| 21:59:57 | 36,45 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 36,45 | 256.0 |
| 21:59:56 | 36,48 | 100.0 |
| 21:59:56 | 36,48 | 100.0 |
| 21:59:56 | 36,48 | 792.0 |
| 21:59:55 | 36,46 | 300.0 |
| 21:59:55 | 36,48 | 1550.0 |
| 21:59:55 | 36,47 | 100.0 |
| 21:59:55 | 36,47 | 300.0 |
| 21:59:55 | 36,47 | 222.0 |
| 21:59:55 | 36,46 | 200.0 |
| 21:59:55 | 36,43 | 693.0 |
| 21:59:55 | 36,43 | 333.0 |
| 21:59:55 | 36,43 | 140.0 |
| 21:59:55 | 36,44 | 591.0 |
| 21:59:55 | 36,44 | 100.0 |
| 21:59:55 | 36,44 | 100.0 |
| 21:59:55 | 36,46 | 200.0 |
| 21:59:55 | 36,46 | 700.0 |
| 21:59:55 | 36,45 | 540.0 |
| 21:59:54 | 36,45 | 2059.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 36,43 | 100.0 |
| 21:59:52 | 36,45 | 295.0 |
| 21:59:51 | 36,47 | 100.0 |
| 21:59:51 | 36,46 | 100.0 |
| 21:59:51 | 36,47 | 400.0 |
| 21:59:51 | 36,46 | 100.0 |
| 21:59:46 | 36,41 | 100.0 |
| 21:59:46 | 36,40 | 400.0 |
| 21:59:46 | 36,41 | 200.0 |
| 21:59:46 | 36,41 | 619.0 |
| 21:59:46 | 36,41 | 900.0 |
| 21:59:46 | 36,42 | 100.0 |
| 21:59:45 | 36,41 | 100.0 |
| 21:59:45 | 36,41 | 100.0 |
| 21:59:45 | 36,42 | 100.0 |
| 21:59:45 | 36,41 | 300.0 |
| 21:59:45 | 36,41 | 100.0 |
| 21:59:45 | 36,41 | 100.0 |
| 21:59:45 | 36,41 | 100.0 |
| 21:59:44 | 36,41 | 100.0 |
