Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:22:01 155,15 62.0
17:21:52 155,15 17.0
17:21:50 155,15 15.0
17:21:02 155,20 13.0
17:20:39 155,15 21.0
17:20:32 155,20 20.0
17:20:30 155,25 65.0
17:20:25 155,15 59.0
17:20:25 155,20 51.0
17:20:20 155,15 28.0
17:20:19 155,10 174.0
17:20:06 155,05 12.0
17:19:14 155,05 16.0
17:19:04 155,05 31.0
17:18:54 155,00 36.0
17:18:54 155,05 64.0
17:18:51 155,05 27.0
17:18:51 155,05 48.0
17:18:10 155,00 39.0
17:17:30 155,00 16.0
Times & Sales
Zeit Kurs Stück
17:17:24 155,05 16.0
17:17:24 155,10 34.0
17:17:15 155,10 10.0
17:17:03 155,15 19.0
17:17:03 155,15 21.0
17:17:01 155,20 16.0
17:17:01 155,25 49.0
17:16:25 155,30 24.0
17:16:22 155,25 11.0
17:15:52 155,20 18.0
17:15:44 155,30 188.0
17:15:34 155,35 30.0
17:15:29 155,35 18.0
17:15:27 155,30 24.0
17:15:27 155,30 58.0
17:15:19 155,30 82.0
17:15:19 155,25 140.0
17:15:19 155,25 178.0
17:15:19 155,25 3.0
17:15:12 155,20 32.0
Times & Sales
Zeit Kurs Stück
17:14:29 155,20 20.0
17:14:15 155,15 36.0
17:13:01 155,10 64.0
17:12:24 155,05 18.0
17:12:24 155,10 3.0
17:12:24 155,10 119.0
17:11:50 155,15 29.0
17:11:14 155,05 204.0
17:11:14 155,05 219.0
17:10:22 155,10 30.0
17:10:21 155,15 58.0
17:10:06 155,15 20.0
17:10:06 155,15 13.0
17:10:01 155,15 2.0
17:09:56 155,20 2.0
17:09:36 155,10 57.0
17:09:35 155,05 18.0
17:09:35 155,00 73.0
17:09:18 154,90 25.0
17:08:57 155,05 76.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   106     
RSS Feeds