Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:23 168,90 49.0
17:28:21 168,90 44.0
17:28:16 169,00 41.0
17:28:16 168,95 32.0
17:27:55 168,90 16.0
17:27:45 168,95 16.0
17:27:45 168,95 29.0
17:27:44 168,90 9.0
17:27:44 168,90 10.0
17:27:44 168,90 50.0
17:27:44 168,90 7.0
17:27:44 168,85 46.0
17:26:41 168,85 46.0
17:26:06 168,95 78.0
17:26:00 169,00 5.0
17:26:00 169,00 16.0
17:25:59 169,00 16.0
17:25:59 169,00 124.0
17:25:57 169,00 36.0
17:25:54 169,00 73.0
Times & Sales
Zeit Kurs Stück
17:25:54 169,00 14.0
17:25:50 169,00 8.0
17:25:50 169,00 85.0
17:25:47 168,95 23.0
17:25:47 168,95 31.0
17:25:38 168,95 138.0
17:25:38 168,95 298.0
17:25:38 168,90 61.0
17:25:30 168,90 1.0
17:25:21 168,90 1.0
17:24:46 168,95 32.0
17:24:46 168,95 2.0
17:24:46 168,95 99.0
17:24:46 168,95 20.0
17:24:30 169,00 21.0
17:24:19 168,95 2.0
17:24:19 168,95 39.0
17:24:19 168,95 80.0
17:24:18 168,90 14.0
17:24:15 168,90 101.0
Times & Sales
Zeit Kurs Stück
17:24:12 168,95 7.0
17:23:54 169,00 71.0
17:23:52 168,95 44.0
17:23:47 168,90 5.0
17:23:47 168,90 2.0
17:23:45 168,90 41.0
17:23:44 168,90 29.0
17:23:44 168,90 118.0
17:23:31 168,85 32.0
17:23:31 168,80 56.0
17:22:49 168,85 46.0
17:22:38 168,80 2.0
17:21:51 168,85 5.0
17:21:35 168,90 35.0
17:21:22 168,90 71.0
17:21:06 168,90 22.0
17:20:41 168,90 1.0
17:20:37 168,90 89.0
17:20:37 168,95 34.0
17:20:26 168,90 16.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   34   Weiter  
RSS Feeds