Sociedad Quimica Y Mineral de Chile ADR
WKN: 895007 / ISIN: US8336351056
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 94,03 | 340.0 |
| 21:55:27 | 94,42 | 100.0 |
| 21:52:26 | 94,51 | 100.0 |
| 21:41:00 | 95,19 | 100.0 |
| 21:41:00 | 95,19 | 100.0 |
| 21:41:00 | 95,19 | 100.0 |
| 21:41:00 | 95,19 | 100.0 |
| 21:39:47 | 95,32 | 100.0 |
| 21:39:47 | 95,32 | 100.0 |
| 21:09:19 | 95,00 | 100.0 |
| 20:13:14 | 93,97 | 100.0 |
| 19:55:11 | 94,04 | 100.0 |
| 19:44:15 | 94,30 | 100.0 |
| 19:42:25 | 94,51 | 100.0 |
| 19:33:34 | 94,46 | 100.0 |
| 19:21:52 | 94,82 | 100.0 |
| 19:11:34 | 95,05 | 100.0 |
| 19:07:04 | 95,08 | 100.0 |
| 19:00:57 | 95,27 | 100.0 |
| 18:49:03 | 95,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:25 | 95,78 | 100.0 |
| 18:33:25 | 95,78 | 100.0 |
| 18:32:48 | 95,84 | 100.0 |
| 18:32:22 | 95,66 | 100.0 |
| 18:30:48 | 95,52 | 100.0 |
| 18:26:43 | 95,85 | 100.0 |
| 18:15:12 | 95,69 | 100.0 |
| 17:58:33 | 95,74 | 100.0 |
| 17:50:47 | 96,40 | 100.0 |
| 17:50:07 | 96,68 | 100.0 |
| 17:46:31 | 97,20 | 100.0 |
| 17:46:10 | 97,02 | 100.0 |
| 17:45:25 | 97,24 | 100.0 |
| 17:43:46 | 97,25 | 100.0 |
| 17:43:46 | 97,25 | 100.0 |
| 17:40:10 | 96,72 | 100.0 |
| 17:33:22 | 95,90 | 100.0 |
| 17:32:36 | 96,03 | 100.0 |
| 17:29:41 | 95,87 | 100.0 |
| 17:05:12 | 94,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:15 | 93,70 | 100.0 |
| 16:41:28 | 95,94 | 100.0 |
| 16:41:28 | 95,94 | 100.0 |
| 16:39:19 | 95,90 | 168.0 |
| 16:34:45 | 96,08 | 100.0 |
| 16:34:43 | 96,08 | 100.0 |
| 16:31:57 | 96,50 | 600.0 |
| 16:31:57 | 96,50 | 600.0 |
| 16:29:03 | 97,03 | 100.0 |
| 16:29:03 | 97,03 | 100.0 |
| 16:26:18 | 97,00 | 100.0 |
| 16:26:18 | 97,00 | 100.0 |
| 16:26:11 | 97,00 | 100.0 |
| 16:25:32 | 97,00 | 100.0 |
| 16:25:31 | 97,00 | 400.0 |
| 16:25:31 | 97,00 | 100.0 |
| 16:15:54 | 97,25 | 131.0 |
| 16:01:15 | 96,64 | 100.0 |
| 15:55:19 | 97,08 | 100.0 |
| 15:54:21 | 96,49 | 100.0 |
Seite:
1
