Infineon

WKN: 623100 / ISIN: DE0006231004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:30:06 30,78 0.0
16:20:05 30,88 0.0
16:15:10 30,90 0.0
16:05:13 30,93 500.0
16:03:30 30,88 500.0
16:03:14 30,89 300.0
15:52:37 30,90 800.0
15:50:32 30,86 100.0
15:46:34 30,87 300.0
15:38:02 30,81 200.0
15:36:55 30,84 200.0
15:30:50 30,80 0.0
15:25:06 30,70 0.0
15:20:04 30,66 0.0
15:15:09 30,73 0.0
15:13:23 30,72 150.0
15:10:16 30,69 0.0
15:08:43 30,70 150.0
15:06:51 30,75 160.0
15:05:02 30,75 0.0
Times & Sales
Zeit Kurs Stück
15:00:13 30,77 0.0
14:55:04 30,76 0.0
14:50:04 30,80 0.0
14:45:05 30,79 0.0
14:40:06 30,75 0.0
14:30:15 30,72 0.0
14:25:06 30,67 0.0
14:20:03 30,70 0.0
14:16:44 30,70 40.0
14:15:09 30,74 0.0
14:10:18 30,76 0.0
14:05:02 30,80 0.0
14:00:10 30,82 0.0
13:55:52 30,81 15.0
13:55:02 30,80 0.0
13:53:17 30,81 15.0
13:42:20 30,80 478.0
13:38:40 30,80 38.0
13:33:27 30,78 40.0
13:25:06 30,87 0.0
Times & Sales
Zeit Kurs Stück
13:23:15 30,88 100.0
13:20:03 30,87 0.0
13:19:45 30,88 385.0
13:15:13 30,88 0.0
13:10:15 30,90 0.0
13:05:14 30,84 0.0
12:54:44 30,90 150.0
12:50:31 30,93 200.0
12:46:47 30,97 50.0
12:45:07 30,99 0.0
12:40:54 31,00 0.0
12:40:31 31,00 10.0
12:38:33 31,00 125.0
12:38:33 31,00 100.0
12:35:04 31,02 0.0
12:30:06 31,02 0.0
12:25:09 31,03 0.0
12:20:03 31,03 0.0
12:15:12 31,05 0.0
12:13:10 31,04 200.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds