MTU Aero Engines

WKN: A0D9PT / ISIN: DE000A0D9PT0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:54:00 197,60 14.0
13:54:00 197,65 23.0
13:53:29 197,70 14.0
13:51:05 197,70 29.0
13:48:10 197,50 16.0
13:46:49 197,45 30.0
13:46:43 197,45 66.0
13:46:43 197,50 14.0
13:44:43 197,45 14.0
13:43:05 197,55 54.0
13:43:05 197,60 14.0
13:43:02 197,65 14.0
13:41:43 197,75 2.0
13:41:43 197,70 16.0
13:40:06 197,65 16.0
13:39:18 197,75 14.0
13:39:18 197,80 33.0
13:39:18 197,80 40.0
13:39:17 197,85 1.0
13:39:17 197,85 13.0
Times & Sales
Zeit Kurs Stück
13:38:17 197,90 62.0
13:38:11 197,85 34.0
13:38:11 197,90 12.0
13:38:11 197,90 2.0
13:37:13 197,95 14.0
13:36:35 198,00 53.0
13:36:34 198,05 78.0
13:36:34 198,05 50.0
13:36:34 198,05 139.0
13:36:08 197,95 16.0
13:35:18 197,90 34.0
13:34:52 198,00 1.0
13:34:52 198,00 15.0
13:34:52 197,95 5.0
13:34:52 197,95 29.0
13:34:52 198,00 51.0
13:34:43 197,95 14.0
13:34:42 198,00 29.0
13:34:40 198,05 32.0
13:29:20 198,15 15.0
Times & Sales
Zeit Kurs Stück
13:29:17 198,15 37.0
13:29:17 198,15 16.0
13:24:22 198,15 21.0
13:24:22 198,20 1.0
13:22:57 198,15 93.0
13:22:57 198,25 100.0
13:17:00 198,05 20.0
13:15:27 198,00 30.0
13:15:27 198,00 1.0
13:15:06 198,00 45.0
13:15:06 197,95 38.0
13:15:06 197,95 44.0
13:15:06 197,95 50.0
13:15:06 197,90 14.0
13:13:37 197,95 14.0
13:12:59 198,00 14.0
13:10:30 198,00 45.0
13:09:00 197,95 40.0
13:09:00 198,00 14.0
13:08:17 198,10 15.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds