HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:02:07 41,46 160.0
16:02:07 41,46 121.0
16:01:56 41,44 160.0
16:01:56 41,45 468.0
16:01:45 41,48 768.0
16:01:45 41,49 1.0
16:01:34 41,51 140.0
16:01:24 41,51 15.0
16:01:02 41,51 133.0
16:00:59 41,52 73.0
16:00:34 41,54 5.0
16:00:33 41,55 158.0
15:59:20 41,57 3.0
15:59:10 41,56 121.0
15:58:55 41,58 2.0
15:58:55 41,57 13.0
15:58:40 41,58 6.0
15:58:36 41,58 15.0
15:58:36 41,58 104.0
15:57:33 41,59 66.0
Times & Sales
Zeit Kurs Stück
15:57:18 41,59 48.0
15:57:17 41,60 50.0
15:57:17 41,60 50.0
15:57:17 41,60 30.0
15:57:17 41,60 20.0
15:57:17 41,60 20.0
15:57:17 41,60 50.0
15:57:17 41,60 30.0
15:57:17 41,60 50.0
15:57:17 41,60 50.0
15:57:17 41,60 43.0
15:57:17 41,60 27.0
15:57:17 41,60 180.0
15:57:17 41,60 23.0
15:57:17 41,60 50.0
15:57:17 41,60 27.0
15:57:17 41,60 50.0
15:57:12 41,60 50.0
15:57:10 41,60 50.0
15:57:07 41,60 50.0
Times & Sales
Zeit Kurs Stück
15:57:06 41,60 50.0
15:57:06 41,60 327.0
15:56:49 41,63 67.0
15:55:48 41,63 23.0
15:55:30 41,63 45.0
15:55:20 41,63 3.0
15:55:07 41,63 4.0
15:55:06 41,65 9.0
15:55:06 41,65 232.0
15:54:12 41,70 105.0
15:54:10 41,70 50.0
15:54:10 41,70 18.0
15:54:08 41,69 84.0
15:53:52 41,68 405.0
15:53:52 41,68 80.0
15:53:30 41,70 153.0
15:53:14 41,69 78.0
15:53:06 41,67 189.0
15:53:06 41,67 1.0
15:52:57 41,66 76.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   31     
RSS Feeds