HeidelbergCement
WKN: 604700 / ISIN: DE0006047004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:54 | 50,10 | 104.0 |
| 16:05:52 | 50,10 | 16.0 |
| 16:05:45 | 50,08 | 140.0 |
| 16:05:45 | 50,08 | 8.0 |
| 16:05:42 | 50,10 | 27.0 |
| 16:05:42 | 50,10 | 430.0 |
| 16:05:42 | 50,10 | 600.0 |
| 16:05:28 | 50,12 | 7.0 |
| 16:05:18 | 50,12 | 60.0 |
| 16:05:03 | 50,14 | 389.0 |
| 16:05:01 | 50,16 | 104.0 |
| 16:05:00 | 50,16 | 307.0 |
| 16:04:44 | 50,14 | 1.0 |
| 16:04:44 | 50,14 | 72.0 |
| 16:04:00 | 50,12 | 192.0 |
| 16:02:30 | 50,10 | 66.0 |
| 16:02:23 | 50,08 | 18.0 |
| 16:02:05 | 50,08 | 100.0 |
| 16:01:00 | 50,06 | 114.0 |
| 16:00:56 | 50,08 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:56 | 50,08 | 15.0 |
| 16:00:47 | 50,08 | 30.0 |
| 16:00:40 | 50,10 | 96.0 |
| 16:00:40 | 50,10 | 97.0 |
| 15:59:24 | 50,10 | 96.0 |
| 15:59:10 | 50,10 | 100.0 |
| 15:59:07 | 50,08 | 143.0 |
| 15:59:07 | 50,08 | 148.0 |
| 15:58:51 | 50,08 | 33.0 |
| 15:58:03 | 50,06 | 35.0 |
| 15:57:47 | 50,08 | 2.0 |
| 15:57:47 | 50,06 | 7.0 |
| 15:57:47 | 50,06 | 2.0 |
| 15:56:29 | 50,06 | 100.0 |
| 15:55:53 | 50,08 | 79.0 |
| 15:55:51 | 50,10 | 7.0 |
| 15:54:51 | 50,08 | 20.0 |
| 15:54:51 | 50,08 | 170.0 |
| 15:54:33 | 50,06 | 323.0 |
| 15:54:33 | 50,06 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:36 | 50,04 | 110.0 |
| 15:53:35 | 50,04 | 216.0 |
| 15:53:26 | 50,10 | 103.0 |
| 15:53:25 | 50,08 | 54.0 |
| 15:53:25 | 50,08 | 761.0 |
| 15:53:25 | 50,06 | 52.0 |
| 15:53:04 | 50,08 | 1.0 |
| 15:52:05 | 50,10 | 69.0 |
| 15:51:33 | 50,14 | 52.0 |
| 15:51:20 | 50,16 | 50.0 |
| 15:50:17 | 50,14 | 5.0 |
| 15:49:56 | 50,12 | 1.0 |
| 15:49:27 | 50,12 | 60.0 |
| 15:49:27 | 50,12 | 139.0 |
| 15:48:51 | 50,10 | 91.0 |
| 15:48:40 | 50,12 | 72.0 |
| 15:48:35 | 50,12 | 51.0 |
| 15:47:46 | 50,12 | 1.0 |
| 15:47:02 | 50,10 | 191.0 |
| 15:47:02 | 50,10 | 232.0 |
