HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:05:54 50,10 104.0
16:05:52 50,10 16.0
16:05:45 50,08 140.0
16:05:45 50,08 8.0
16:05:42 50,10 27.0
16:05:42 50,10 430.0
16:05:42 50,10 600.0
16:05:28 50,12 7.0
16:05:18 50,12 60.0
16:05:03 50,14 389.0
16:05:01 50,16 104.0
16:05:00 50,16 307.0
16:04:44 50,14 1.0
16:04:44 50,14 72.0
16:04:00 50,12 192.0
16:02:30 50,10 66.0
16:02:23 50,08 18.0
16:02:05 50,08 100.0
16:01:00 50,06 114.0
16:00:56 50,08 10.0
Times & Sales
Zeit Kurs Stück
16:00:56 50,08 15.0
16:00:47 50,08 30.0
16:00:40 50,10 96.0
16:00:40 50,10 97.0
15:59:24 50,10 96.0
15:59:10 50,10 100.0
15:59:07 50,08 143.0
15:59:07 50,08 148.0
15:58:51 50,08 33.0
15:58:03 50,06 35.0
15:57:47 50,08 2.0
15:57:47 50,06 7.0
15:57:47 50,06 2.0
15:56:29 50,06 100.0
15:55:53 50,08 79.0
15:55:51 50,10 7.0
15:54:51 50,08 20.0
15:54:51 50,08 170.0
15:54:33 50,06 323.0
15:54:33 50,06 70.0
Times & Sales
Zeit Kurs Stück
15:53:36 50,04 110.0
15:53:35 50,04 216.0
15:53:26 50,10 103.0
15:53:25 50,08 54.0
15:53:25 50,08 761.0
15:53:25 50,06 52.0
15:53:04 50,08 1.0
15:52:05 50,10 69.0
15:51:33 50,14 52.0
15:51:20 50,16 50.0
15:50:17 50,14 5.0
15:49:56 50,12 1.0
15:49:27 50,12 60.0
15:49:27 50,12 139.0
15:48:51 50,10 91.0
15:48:40 50,12 72.0
15:48:35 50,12 51.0
15:47:46 50,12 1.0
15:47:02 50,10 191.0
15:47:02 50,10 232.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter  
RSS Feeds