Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:20 249,57 100.0
17:17:20 249,57 200.0
17:17:05 249,40 100.0
17:16:27 249,47 100.0
17:15:41 249,70 145.0
17:15:41 249,70 145.0
17:15:03 249,64 100.0
17:11:38 249,13 100.0
17:11:21 249,29 300.0
17:10:41 249,31 100.0
17:10:19 249,26 100.0
17:10:06 249,33 100.0
17:09:56 249,55 100.0
17:09:56 249,55 100.0
17:09:56 249,57 100.0
17:09:56 249,57 100.0
17:09:55 249,67 100.0
17:08:59 249,60 100.0
17:08:59 249,60 100.0
17:08:47 249,55 100.0
Times & Sales
Zeit Kurs Stück
17:08:06 249,48 120.0
17:08:06 249,48 300.0
17:08:06 249,48 109.0
17:08:05 249,48 154.0
17:06:54 249,63 300.0
17:06:15 249,43 124.0
17:06:15 249,43 300.0
17:04:30 249,46 374.0
17:04:06 249,51 145.0
17:03:58 249,52 150.0
17:03:58 249,52 150.0
17:02:31 249,45 100.0
17:01:05 249,46 100.0
17:01:00 249,59 100.0
17:00:07 249,70 100.0
17:00:07 249,71 100.0
17:00:07 249,70 100.0
17:00:07 249,69 100.0
17:00:07 249,69 100.0
17:00:06 249,64 100.0
Times & Sales
Zeit Kurs Stück
17:00:04 249,63 937.0
17:00:03 249,60 400.0
17:00:03 249,60 100.0
16:59:56 249,55 116.0
16:59:56 249,55 146.0
16:59:56 249,55 100.0
16:59:34 249,59 100.0
16:59:00 249,78 100.0
16:59:00 249,78 100.0
16:59:00 249,78 100.0
16:58:11 249,77 100.0
16:58:11 249,78 100.0
16:57:06 249,63 100.0
16:57:06 249,65 100.0
16:56:29 249,72 100.0
16:56:25 249,68 200.0
16:56:23 249,71 100.0
16:56:23 249,74 107.0
16:56:23 249,74 100.0
16:56:23 249,74 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds