Microsoft

WKN: 870747 / ISIN: US5949181045


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:20 280,48 1600.0
21:58:56 280,52 200.0
21:58:56 280,52 510.0
21:58:56 280,52 400.0
21:58:56 280,52 100.0
21:58:56 280,53 700.0
21:57:58 280,42 100.0
21:53:20 280,29 200.0
21:49:33 280,53 190.0
21:49:33 280,53 100.0
21:49:33 280,53 100.0
21:49:33 280,53 100.0
21:49:33 280,53 502.0
21:49:33 280,53 100.0
21:49:33 280,53 200.0
21:49:33 280,53 100.0
21:49:33 280,53 200.0
21:49:33 280,53 200.0
21:49:33 280,53 200.0
21:49:33 280,53 200.0
Times & Sales
Zeit Kurs Stück
21:49:33 280,53 300.0
21:49:33 280,53 150.0
21:49:33 280,53 100.0
21:49:33 280,53 100.0
21:49:33 280,53 200.0
21:49:33 280,53 100.0
21:49:33 280,53 100.0
21:43:03 280,35 100.0
21:35:49 280,17 137.0
21:35:49 280,17 148.0
21:34:44 280,20 100.0
21:33:39 280,10 184.0
21:33:39 280,10 116.0
21:32:10 279,88 100.0
21:30:33 280,03 117.0
21:30:33 280,03 150.0
21:30:04 280,08 100.0
21:30:04 280,08 100.0
21:30:03 280,08 100.0
21:29:15 280,13 135.0
Times & Sales
Zeit Kurs Stück
21:29:15 280,13 150.0
21:28:48 280,10 100.0
21:26:27 280,22 300.0
21:23:33 280,26 100.0
21:19:37 279,81 257.0
21:19:25 279,72 604.0
21:19:25 279,72 780.0
21:15:47 279,76 100.0
21:15:41 279,76 100.0
21:14:39 279,83 100.0
21:13:59 279,77 100.0
21:13:59 279,76 100.0
21:13:28 279,70 100.0
21:10:38 279,84 100.0
21:07:25 280,10 100.0
21:07:25 280,10 200.0
21:04:45 280,13 100.0
20:48:34 279,58 100.0
20:43:35 279,80 1376.0
20:43:35 279,80 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds