Microsoft
WKN: 870747 / ISIN: US5949181045
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 280,48 | 1600.0 |
| 21:58:56 | 280,52 | 200.0 |
| 21:58:56 | 280,52 | 510.0 |
| 21:58:56 | 280,52 | 400.0 |
| 21:58:56 | 280,52 | 100.0 |
| 21:58:56 | 280,53 | 700.0 |
| 21:57:58 | 280,42 | 100.0 |
| 21:53:20 | 280,29 | 200.0 |
| 21:49:33 | 280,53 | 190.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 502.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 200.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 200.0 |
| 21:49:33 | 280,53 | 200.0 |
| 21:49:33 | 280,53 | 200.0 |
| 21:49:33 | 280,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:33 | 280,53 | 300.0 |
| 21:49:33 | 280,53 | 150.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 200.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:49:33 | 280,53 | 100.0 |
| 21:43:03 | 280,35 | 100.0 |
| 21:35:49 | 280,17 | 137.0 |
| 21:35:49 | 280,17 | 148.0 |
| 21:34:44 | 280,20 | 100.0 |
| 21:33:39 | 280,10 | 184.0 |
| 21:33:39 | 280,10 | 116.0 |
| 21:32:10 | 279,88 | 100.0 |
| 21:30:33 | 280,03 | 117.0 |
| 21:30:33 | 280,03 | 150.0 |
| 21:30:04 | 280,08 | 100.0 |
| 21:30:04 | 280,08 | 100.0 |
| 21:30:03 | 280,08 | 100.0 |
| 21:29:15 | 280,13 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:15 | 280,13 | 150.0 |
| 21:28:48 | 280,10 | 100.0 |
| 21:26:27 | 280,22 | 300.0 |
| 21:23:33 | 280,26 | 100.0 |
| 21:19:37 | 279,81 | 257.0 |
| 21:19:25 | 279,72 | 604.0 |
| 21:19:25 | 279,72 | 780.0 |
| 21:15:47 | 279,76 | 100.0 |
| 21:15:41 | 279,76 | 100.0 |
| 21:14:39 | 279,83 | 100.0 |
| 21:13:59 | 279,77 | 100.0 |
| 21:13:59 | 279,76 | 100.0 |
| 21:13:28 | 279,70 | 100.0 |
| 21:10:38 | 279,84 | 100.0 |
| 21:07:25 | 280,10 | 100.0 |
| 21:07:25 | 280,10 | 200.0 |
| 21:04:45 | 280,13 | 100.0 |
| 20:48:34 | 279,58 | 100.0 |
| 20:43:35 | 279,80 | 1376.0 |
| 20:43:35 | 279,80 | 150.0 |
Seite:
1
