Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 286,15 | 220.0 |
| 21:59:43 | 286,15 | 220.0 |
| 21:54:03 | 286,05 | 50.0 |
| 21:51:47 | 286,15 | 1.0 |
| 21:50:54 | 286,10 | 15.0 |
| 21:41:29 | 286,15 | 8.0 |
| 21:38:32 | 286,20 | 28.0 |
| 21:27:17 | 285,25 | 1.0 |
| 21:12:14 | 286,05 | 10.0 |
| 21:00:44 | 285,95 | 100.0 |
| 20:59:31 | 285,95 | 300.0 |
| 20:56:56 | 286,05 | 2.0 |
| 20:48:27 | 286,20 | 5.0 |
| 20:44:55 | 286,35 | 10.0 |
| 20:38:18 | 286,40 | 50.0 |
| 20:02:15 | 286,25 | 12.0 |
| 20:00:43 | 286,15 | 40.0 |
| 19:42:36 | 285,95 | 50.0 |
| 19:40:58 | 286,10 | 250.0 |
| 19:40:46 | 286,15 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:44 | 286,10 | 40.0 |
| 19:40:13 | 286,20 | 15.0 |
| 19:37:50 | 286,15 | 15.0 |
| 19:32:30 | 286,20 | 30.0 |
| 19:30:03 | 286,50 | 4.0 |
| 19:18:54 | 286,50 | 4.0 |
| 19:13:05 | 286,00 | 37.0 |
| 19:03:10 | 286,30 | 1.0 |
| 19:01:39 | 286,25 | 50.0 |
| 19:00:29 | 285,85 | 6.0 |
| 18:56:11 | 286,00 | 7.0 |
| 18:52:42 | 286,25 | 7.0 |
| 18:52:40 | 286,25 | 2.0 |
| 18:52:17 | 286,25 | 210.0 |
| 18:52:12 | 286,25 | 2.0 |
| 18:45:56 | 286,35 | 3.0 |
| 18:32:06 | 286,30 | 10.0 |
| 18:26:22 | 286,35 | 3.0 |
| 18:21:51 | 286,30 | 6.0 |
| 18:17:41 | 286,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:57 | 285,75 | 1.0 |
| 18:13:18 | 286,30 | 12.0 |
| 18:11:03 | 286,00 | 20.0 |
| 18:10:22 | 286,50 | 12.0 |
| 18:04:25 | 286,50 | 70.0 |
| 17:52:37 | 286,00 | 1.0 |
| 17:49:53 | 286,35 | 10.0 |
| 17:49:22 | 286,40 | 7.0 |
| 17:49:16 | 286,25 | 1.0 |
| 17:45:32 | 285,85 | 18.0 |
| 17:43:46 | 285,95 | 20.0 |
| 17:42:47 | 286,00 | 50.0 |
| 17:40:58 | 285,80 | 71.0 |
| 17:38:52 | 285,75 | 17.0 |
| 17:37:16 | 285,90 | 71.0 |
| 17:36:17 | 285,70 | 5.0 |
| 17:32:48 | 285,15 | 4.0 |
| 17:32:48 | 285,15 | 30.0 |
| 17:31:46 | 285,55 | 2.0 |
| 17:31:23 | 285,50 | 20.0 |
Seite:
1
