Berkshire Hathaway B

WKN: A0YJQ2 / ISIN: US0846707026


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:43 286,15 220.0
21:59:43 286,15 220.0
21:54:03 286,05 50.0
21:51:47 286,15 1.0
21:50:54 286,10 15.0
21:41:29 286,15 8.0
21:38:32 286,20 28.0
21:27:17 285,25 1.0
21:12:14 286,05 10.0
21:00:44 285,95 100.0
20:59:31 285,95 300.0
20:56:56 286,05 2.0
20:48:27 286,20 5.0
20:44:55 286,35 10.0
20:38:18 286,40 50.0
20:02:15 286,25 12.0
20:00:43 286,15 40.0
19:42:36 285,95 50.0
19:40:58 286,10 250.0
19:40:46 286,15 10.0
Times & Sales
Zeit Kurs Stück
19:40:44 286,10 40.0
19:40:13 286,20 15.0
19:37:50 286,15 15.0
19:32:30 286,20 30.0
19:30:03 286,50 4.0
19:18:54 286,50 4.0
19:13:05 286,00 37.0
19:03:10 286,30 1.0
19:01:39 286,25 50.0
19:00:29 285,85 6.0
18:56:11 286,00 7.0
18:52:42 286,25 7.0
18:52:40 286,25 2.0
18:52:17 286,25 210.0
18:52:12 286,25 2.0
18:45:56 286,35 3.0
18:32:06 286,30 10.0
18:26:22 286,35 3.0
18:21:51 286,30 6.0
18:17:41 286,00 30.0
Times & Sales
Zeit Kurs Stück
18:14:57 285,75 1.0
18:13:18 286,30 12.0
18:11:03 286,00 20.0
18:10:22 286,50 12.0
18:04:25 286,50 70.0
17:52:37 286,00 1.0
17:49:53 286,35 10.0
17:49:22 286,40 7.0
17:49:16 286,25 1.0
17:45:32 285,85 18.0
17:43:46 285,95 20.0
17:42:47 286,00 50.0
17:40:58 285,80 71.0
17:38:52 285,75 17.0
17:37:16 285,90 71.0
17:36:17 285,70 5.0
17:32:48 285,15 4.0
17:32:48 285,15 30.0
17:31:46 285,55 2.0
17:31:23 285,50 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds