Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:22:28 28,50 100.0
10:21:51 28,53 100.0
10:21:46 28,54 441.0
10:21:20 28,55 80.0
10:21:02 28,55 159.0
10:20:02 28,54 159.0
10:20:02 28,54 41.0
10:20:02 28,55 3.0
10:19:56 28,56 1.0
10:19:56 28,56 438.0
10:19:53 28,56 135.0
10:19:47 28,56 49.0
10:19:47 28,56 17.0
10:19:38 28,55 120.0
10:19:21 28,54 223.0
10:19:21 28,54 407.0
10:19:21 28,54 400.0
10:18:10 28,53 185.0
10:17:48 28,53 83.0
10:17:29 28,53 143.0
Times & Sales
Zeit Kurs Stück
10:17:29 28,52 57.0
10:16:24 28,53 77.0
10:16:24 28,53 95.0
10:12:02 28,57 100.0
10:12:01 28,57 375.0
10:09:53 28,61 214.0
10:07:58 28,65 84.0
10:07:36 28,63 100.0
10:06:13 28,60 92.0
10:06:11 28,59 16.0
10:06:08 28,60 139.0
10:05:22 28,58 21.0
10:05:20 28,59 27.0
10:05:20 28,59 20.0
10:05:03 28,57 66.0
10:03:18 28,53 66.0
10:02:57 28,51 82.0
10:02:57 28,51 402.0
10:02:17 28,51 468.0
10:02:09 28,49 98.0
Times & Sales
Zeit Kurs Stück
10:01:36 28,46 151.0
10:01:27 28,48 33.0
10:01:27 28,48 67.0
10:01:26 28,49 47.0
10:01:26 28,49 530.0
10:00:56 28,47 99.0
10:00:56 28,47 29.0
10:00:53 28,46 476.0
10:00:44 28,46 217.0
10:00:29 28,49 278.0
10:00:28 28,50 186.0
10:00:15 28,51 86.0
09:59:58 28,54 100.0
09:59:25 28,56 168.0
09:59:12 28,56 107.0
09:58:14 28,59 21.0
09:57:28 28,58 200.0
09:57:20 28,58 48.0
09:57:20 28,58 100.0
09:57:13 28,58 1.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds