Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:20 | 18,85 | 319.0 |
| 09:56:20 | 18,86 | 2735.0 |
| 09:56:20 | 18,85 | 392.0 |
| 09:56:18 | 18,85 | 315.0 |
| 09:56:18 | 18,85 | 342.0 |
| 09:56:18 | 18,85 | 1445.0 |
| 09:56:17 | 18,85 | 226.0 |
| 09:56:17 | 18,85 | 100.0 |
| 09:56:17 | 18,86 | 67.0 |
| 09:56:15 | 18,86 | 1241.0 |
| 09:56:12 | 18,86 | 100.0 |
| 09:56:12 | 18,86 | 154.0 |
| 09:56:07 | 18,86 | 410.0 |
| 09:56:04 | 18,86 | 1364.0 |
| 09:56:00 | 18,86 | 420.0 |
| 09:56:00 | 18,86 | 5502.0 |
| 09:55:59 | 18,86 | 100.0 |
| 09:55:59 | 18,86 | 762.0 |
| 09:55:53 | 18,86 | 164.0 |
| 09:55:52 | 18,86 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:51 | 18,87 | 118.0 |
| 09:55:51 | 18,87 | 886.0 |
| 09:55:45 | 18,87 | 647.0 |
| 09:55:44 | 18,87 | 330.0 |
| 09:55:44 | 18,87 | 319.0 |
| 09:55:44 | 18,87 | 79.0 |
| 09:55:44 | 18,86 | 108.0 |
| 09:55:44 | 18,87 | 482.0 |
| 09:55:44 | 18,87 | 597.0 |
| 09:55:44 | 18,86 | 130.0 |
| 09:55:44 | 18,86 | 231.0 |
| 09:55:44 | 18,87 | 154.0 |
| 09:55:44 | 18,87 | 355.0 |
| 09:55:44 | 18,86 | 20845.0 |
| 09:55:44 | 18,86 | 419.0 |
| 09:55:44 | 18,86 | 118.0 |
| 09:55:44 | 18,87 | 118.0 |
| 09:55:44 | 18,87 | 154.0 |
| 09:55:44 | 18,86 | 10149.0 |
| 09:55:44 | 18,86 | 2505.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:44 | 18,86 | 2612.0 |
| 09:55:44 | 18,87 | 2562.0 |
| 09:55:44 | 18,87 | 1570.0 |
| 09:55:44 | 18,87 | 602.0 |
| 09:55:19 | 18,88 | 309.0 |
| 09:55:19 | 18,88 | 1000.0 |
| 09:55:12 | 18,89 | 401.0 |
| 09:55:11 | 18,89 | 272.0 |
| 09:55:11 | 18,90 | 118.0 |
| 09:55:11 | 18,89 | 617.0 |
| 09:55:11 | 18,89 | 114.0 |
| 09:55:11 | 18,90 | 118.0 |
| 09:55:11 | 18,89 | 363.0 |
| 09:55:11 | 18,90 | 165.0 |
| 09:55:11 | 18,89 | 422.0 |
| 09:55:11 | 18,90 | 324.0 |
| 09:55:11 | 18,90 | 598.0 |
| 09:55:11 | 18,90 | 434.0 |
| 09:55:11 | 18,89 | 2347.0 |
| 09:55:11 | 18,90 | 1463.0 |
